2018-11-22T19:51:00.556Z|I-OCEAN7-304-1214551|  25.97  22.806  33.583  22.080 1515.2837    45.8    3.46 08:02:04.42M
2018-11-22T19:51:05.616Z|I-OCEAN7-304-1214551|  25.97  22.807  33.563  22.064 1515.2703    46.0    3.47 08:02:09.48M
2018-11-22T19:51:10.676Z|I-OCEAN7-304-1214551|  25.95  22.808  33.674  22.144 1515.3604    46.1    3.48 08:02:14.54M
2018-11-22T19:51:15.737Z|I-OCEAN7-304-1214551|  25.95  22.810  33.741  22.192 1515.4167    46.0    3.47 08:02:19.59M
2018-11-22T19:51:20.797Z|I-OCEAN7-304-1214551|  25.98  22.812  33.763  22.207 1515.4381    45.9    3.46 08:02:24.65M
2018-11-22T19:51:25.852Z|I-OCEAN7-304-1214551|  26.01  22.813  33.824  22.251 1515.4905    45.8    3.45 08:02:29.71M
2018-11-22T19:51:30.657Z|I-OCEAN7-304-1214551|  26.01  22.815  33.798  22.231 1515.4736    45.7    3.45 08:02:34.77M
2018-11-22T19:51:35.713Z|I-OCEAN7-304-1214551|  25.98  22.816  33.828  22.252 1515.4991    45.8    3.46 08:02:39.58M
2018-11-22T19:51:40.773Z|I-OCEAN7-304-1214551|  25.98  22.817  33.820  22.245 1515.4958    45.7    3.45 08:02:44.63M
2018-11-22T19:51:45.833Z|I-OCEAN7-304-1214551|  25.94  22.819  33.819  22.244 1515.4972    45.7    3.45 08:02:49.69M
2018-11-22T19:51:50.894Z|I-OCEAN7-304-1214551|  25.99  22.820  33.858  22.272 1515.5314    45.5    3.44 08:02:54.75M
2018-11-22T19:51:55.953Z|I-OCEAN7-304-1214551|  25.94  22.830  33.851  22.262 1515.5468    45.4    3.42 08:02:59.81M