2018-11-22T19:49:04.181Z|I-OCEAN7-304-1214551|  26.05  22.779  34.075  22.451 1515.6172    44.9    3.39 08:00:08.04M
2018-11-22T19:49:09.241Z|I-OCEAN7-304-1214551|  26.05  22.780  33.986  22.386 1515.5487    45.1    3.41 08:00:13.10M
2018-11-22T19:49:14.296Z|I-OCEAN7-304-1214551|  26.01  22.781  33.926  22.341 1515.5026    45.1    3.41 08:00:18.16M
2018-11-22T19:49:19.357Z|I-OCEAN7-304-1214551|  26.01  22.782  33.867  22.298 1515.4580    45.4    3.42 08:00:23.22M
2018-11-22T19:49:24.417Z|I-OCEAN7-304-1214551|  26.05  22.783  33.837  22.275 1515.4370    45.3    3.42 08:00:28.28M
2018-11-22T19:49:29.482Z|I-OCEAN7-304-1214551|  26.01  22.784  33.829  22.269 1515.4314    45.3    3.42 08:00:33.34M
2018-11-22T19:49:34.537Z|I-OCEAN7-304-1214551|  26.03  22.785  33.789  22.240 1515.4028    45.2    3.41 08:00:38.40M
2018-11-22T19:49:39.597Z|I-OCEAN7-304-1214551|  26.04  22.786  33.749  22.210 1515.3729    45.0    3.40 08:00:43.46M
2018-11-22T19:49:44.658Z|I-OCEAN7-304-1214551|  26.02  22.786  33.714  22.184 1515.3466    45.0    3.40 08:00:48.51M
2018-11-22T19:49:49.718Z|I-OCEAN7-304-1214551|  26.06  22.787  33.706  22.178 1515.3430    45.2    3.41 08:00:53.58M
2018-11-22T19:49:54.778Z|I-OCEAN7-304-1214551|  26.00  22.788  33.689  22.165 1515.3314    45.3    3.42 08:00:58.63M
2018-11-22T19:49:59.838Z|I-OCEAN7-304-1214551|  26.00  22.790  33.675  22.154 1515.3228    45.5    3.43 08:01:03.69M