2018-11-22T19:47:02.741Z|I-OCEAN7-304-1214551|  26.06  22.743  33.696  22.193 1515.2424    45.1    3.41 07:58:06.59M
2018-11-22T19:47:07.801Z|I-OCEAN7-304-1214551|  26.06  22.744  33.681  22.181 1515.2307    44.9    3.40 07:58:11.65M
2018-11-22T19:47:12.861Z|I-OCEAN7-304-1214551|  26.06  22.745  33.668  22.172 1515.2224    45.0    3.40 07:58:16.71M
2018-11-22T19:47:17.921Z|I-OCEAN7-304-1214551|  26.06  22.746  33.667  22.171 1515.2239    45.1    3.41 07:58:21.77M
2018-11-22T19:47:22.982Z|I-OCEAN7-304-1214551|  26.03  22.746  33.667  22.170 1515.2249    45.3    3.42 07:58:26.83M
2018-11-22T19:47:28.042Z|I-OCEAN7-304-1214551|  26.02  22.747  33.695  22.190 1515.2489    45.4    3.43 07:58:31.89M
2018-11-22T19:47:33.102Z|I-OCEAN7-304-1214551|  26.02  22.748  33.695  22.190 1515.2505    45.4    3.43 07:58:36.95M
2018-11-22T19:47:38.165Z|I-OCEAN7-304-1214551|  26.04  22.749  33.792  22.260 1515.3300    45.2    3.42 07:58:42.03M
2018-11-22T19:47:43.222Z|I-OCEAN7-304-1214551|  26.04  22.750  33.829  22.286 1515.3611    45.1    3.41 07:58:47.08M
2018-11-22T19:47:48.283Z|I-OCEAN7-304-1214551|  26.05  22.751  33.830  22.286 1515.3641    45.1    3.41 07:58:52.14M
2018-11-22T19:47:53.338Z|I-OCEAN7-304-1214551|  26.05  22.752  33.826  22.283 1515.3630    45.1    3.40 07:58:57.20M
2018-11-22T19:47:58.398Z|I-OCEAN7-304-1214551|  26.08  22.753  33.826  22.282 1515.3654    45.0    3.40 07:59:02.26M