2018-11-22T19:45:01.306Z|I-OCEAN7-304-1214551|  26.07  22.697  33.686  22.209 1515.1361    45.9    3.48 07:56:05.16M
2018-11-22T19:45:06.366Z|I-OCEAN7-304-1214551|  26.09  22.699  33.688  22.209 1515.1415    46.0    3.48 07:56:10.22M
2018-11-22T19:45:11.426Z|I-OCEAN7-304-1214551|  26.06  22.701  33.687  22.207 1515.1440    46.1    3.49 07:56:15.28M
2018-11-22T19:45:16.486Z|I-OCEAN7-304-1214551|  26.09  22.702  33.686  22.206 1515.1472    46.0    3.48 07:56:20.34M
2018-11-22T19:45:21.546Z|I-OCEAN7-304-1214551|  26.08  22.704  33.687  22.206 1515.1523    45.8    3.47 07:56:25.40M
2018-11-22T19:45:26.607Z|I-OCEAN7-304-1214551|  26.04  22.706  33.689  22.206 1515.1567    45.7    3.46 07:56:30.46M
2018-11-22T19:45:31.667Z|I-OCEAN7-304-1214551|  26.04  22.708  33.690  22.206 1515.1617    45.6    3.45 07:56:35.51M
2018-11-22T19:45:36.727Z|I-OCEAN7-304-1214551|  26.05  22.710  33.691  22.206 1515.1669    45.7    3.45 07:56:40.57M
2018-11-22T19:45:41.787Z|I-OCEAN7-304-1214551|  26.08  22.712  33.692  22.206 1515.1722    45.6    3.45 07:56:45.63M
2018-11-22T19:45:46.843Z|I-OCEAN7-304-1214551|  26.08  22.713  33.706  22.215 1515.1865    45.3    3.43 07:56:50.69M
2018-11-22T19:45:51.908Z|I-OCEAN7-304-1214551|  26.06  22.715  33.708  22.216 1515.1910    45.2    3.42 07:56:55.75M
2018-11-22T19:45:56.968Z|I-OCEAN7-304-1214551|  26.08  22.716  33.710  22.216 1515.1957    45.2    3.42 07:57:00.81M