2018-11-22T19:40:03.558Z|I-OCEAN7-304-1214551|  26.20  22.600  33.801  22.342 1515.0236    45.3    3.43 07:51:07.40M
2018-11-22T19:40:08.618Z|I-OCEAN7-304-1214551|  26.23  22.602  33.790  22.332 1515.0183    45.3    3.43 07:51:12.46M
2018-11-22T19:40:13.678Z|I-OCEAN7-304-1214551|  26.18  22.604  33.789  22.331 1515.0203    45.4    3.44 07:51:17.51M
2018-11-22T19:40:18.739Z|I-OCEAN7-304-1214551|  26.19  22.615  33.788  22.325 1515.0446    45.3    3.43 07:51:22.57M
2018-11-22T19:40:23.794Z|I-OCEAN7-304-1214551|  26.19  22.616  33.788  22.324 1515.0457    45.2    3.42 07:51:27.63M
2018-11-22T19:40:28.859Z|I-OCEAN7-304-1214551|  26.14  22.617  33.787  22.323 1515.0465    45.2    3.42 07:51:32.69M
2018-11-22T19:40:33.919Z|I-OCEAN7-304-1214551|  26.17  22.618  33.787  22.322 1515.0487    45.3    3.43 07:51:37.75M
2018-11-22T19:40:38.979Z|I-OCEAN7-304-1214551|  26.13  22.619  33.795  22.328 1515.0565    45.5    3.44 07:51:42.81M
2018-11-22T19:40:43.780Z|I-OCEAN7-304-1214551|  26.19  22.619  33.794  22.327 1515.0585    45.5    3.45 07:51:47.87M
2018-11-22T19:40:48.840Z|I-OCEAN7-304-1214551|  26.13  22.620  33.793  22.325 1515.0583    45.5    3.45 07:51:52.67M
2018-11-22T19:40:53.900Z|I-OCEAN7-304-1214551|  26.15  22.621  33.805  22.334 1515.0709    45.6    3.46 07:51:57.73M
2018-11-22T19:40:58.955Z|I-OCEAN7-304-1214551|  26.16  22.622  33.834  22.355 1515.0952    45.7    3.46 07:52:02.79M