2018-11-22T19:38:02.127Z|I-OCEAN7-304-1214551|  26.21  22.564  34.065  22.553 1515.1567    45.8    3.47 07:49:05.94M
2018-11-22T19:38:07.183Z|I-OCEAN7-304-1214551|  26.23  22.566  34.064  22.551 1515.1592    45.8    3.47 07:49:11.02M
2018-11-22T19:38:12.243Z|I-OCEAN7-304-1214551|  26.18  22.567  34.068  22.553 1515.1647    46.0    3.48 07:49:16.08M
2018-11-22T19:38:17.303Z|I-OCEAN7-304-1214551|  26.22  22.569  34.021  22.518 1515.1321    46.3    3.50 07:49:21.14M
2018-11-22T19:38:22.364Z|I-OCEAN7-304-1214551|  26.26  22.571  33.986  22.492 1515.1080    46.4    3.51 07:49:26.20M
2018-11-22T19:38:27.419Z|I-OCEAN7-304-1214551|  26.24  22.572  33.951  22.465 1515.0839    46.3    3.50 07:49:31.26M
2018-11-22T19:38:32.484Z|I-OCEAN7-304-1214551|  26.24  22.574  33.941  22.457 1515.0798    46.2    3.50 07:49:36.32M
2018-11-22T19:38:37.544Z|I-OCEAN7-304-1214551|  26.17  22.576  33.903  22.429 1515.0519    46.1    3.49 07:49:41.38M
2018-11-22T19:38:42.600Z|I-OCEAN7-304-1214551|  26.19  22.577  33.866  22.401 1515.0266    45.9    3.48 07:49:46.44M
2018-11-22T19:38:47.660Z|I-OCEAN7-304-1214551|  26.20  22.579  33.866  22.400 1515.0292    45.8    3.47 07:49:51.49M
2018-11-22T19:38:52.720Z|I-OCEAN7-304-1214551|  26.21  22.580  33.865  22.399 1515.0321    45.7    3.46 07:49:56.55M
2018-11-22T19:38:57.775Z|I-OCEAN7-304-1214551|  26.17  22.582  33.851  22.388 1515.0232    45.8    3.47 07:50:01.61M