2018-11-22T19:34:04.833Z|I-OCEAN7-304-1214551|  26.30  22.489  34.017  22.557 1514.9602    46.4    3.52 07:45:08.65M
2018-11-22T19:34:09.893Z|I-OCEAN7-304-1214551|  26.27  22.497  34.017  22.552 1514.9775    46.3    3.51 07:45:13.71M
2018-11-22T19:34:14.953Z|I-OCEAN7-304-1214551|  26.25  22.498  34.016  22.551 1514.9781    46.2    3.50 07:45:18.77M
2018-11-22T19:34:20.013Z|I-OCEAN7-304-1214551|  26.25  22.499  33.975  22.520 1514.9463    46.1    3.49 07:45:23.83M
2018-11-22T19:34:24.809Z|I-OCEAN7-304-1214551|  26.28  22.499  33.944  22.497 1514.9237    45.9    3.48 07:45:28.89M
2018-11-22T19:34:29.869Z|I-OCEAN7-304-1214551|  26.27  22.500  33.944  22.497 1514.9252    45.8    3.47 07:45:33.69M
2018-11-22T19:34:34.929Z|I-OCEAN7-304-1214551|  26.27  22.501  33.956  22.505 1514.9353    45.6    3.45 07:45:38.75M
2018-11-22T19:34:39.989Z|I-OCEAN7-304-1214551|  26.22  22.501  33.992  22.532 1514.9639    45.5    3.44 07:45:43.81M
2018-11-22T19:34:44.789Z|I-OCEAN7-304-1214551|  26.26  22.501  34.027  22.558 1514.9934    45.4    3.44 07:45:48.87M
2018-11-22T19:34:49.849Z|I-OCEAN7-304-1214551|  26.26  22.502  34.089  22.602 1515.0441    45.4    3.44 07:45:53.67M
2018-11-22T19:34:54.910Z|I-OCEAN7-304-1214551|  26.27  22.503  34.124  22.628 1515.0751    45.4    3.44 07:45:58.73M
2018-11-22T19:34:59.970Z|I-OCEAN7-304-1214551|  26.22  22.504  34.124  22.627 1515.0765    45.3    3.43 07:46:03.79M