2018-11-22T19:32:03.392Z|I-OCEAN7-304-1214551|  26.34  22.453  34.549  22.965 1515.3098    46.0    3.48 07:43:07.22M
2018-11-22T19:32:08.458Z|I-OCEAN7-304-1214551|  26.33  22.454  34.557  22.971 1515.3188    46.2    3.50 07:43:12.28M
2018-11-22T19:32:13.513Z|I-OCEAN7-304-1214551|  26.29  22.455  34.671  23.054 1515.4116    46.3    3.50 07:43:17.34M
2018-11-22T19:32:18.573Z|I-OCEAN7-304-1214551|  26.30  22.457  34.680  23.060 1515.4216    46.2    3.49 07:43:22.39M
2018-11-22T19:32:23.633Z|I-OCEAN7-304-1214551|  26.30  22.458  34.679  23.058 1515.4238    46.2    3.49 07:43:27.45M
2018-11-22T19:32:28.693Z|I-OCEAN7-304-1214551|  26.31  22.459  34.678  23.057 1515.4261    46.2    3.49 07:43:32.51M
2018-11-22T19:32:33.754Z|I-OCEAN7-304-1214551|  26.28  22.461  34.663  23.045 1515.4163    46.3    3.50 07:43:37.57M
2018-11-22T19:32:38.814Z|I-OCEAN7-304-1214551|  26.28  22.462  34.603  23.000 1515.3710    46.3    3.50 07:43:42.63M
2018-11-22T19:32:43.874Z|I-OCEAN7-304-1214551|  26.28  22.464  34.572  22.976 1515.3501    46.2    3.49 07:43:47.69M
2018-11-22T19:32:48.934Z|I-OCEAN7-304-1214551|  26.23  22.465  34.547  22.957 1515.3329    46.1    3.49 07:43:52.75M
2018-11-22T19:32:53.995Z|I-OCEAN7-304-1214551|  26.23  22.467  34.507  22.927 1515.3043    46.0    3.48 07:43:57.81M
2018-11-22T19:32:59.055Z|I-OCEAN7-304-1214551|  26.28  22.469  34.466  22.896 1515.2755    45.9    3.47 07:44:02.87M