2018-11-22T19:27:00.849Z|I-OCEAN7-304-1214551|  26.36  22.351  33.592  22.315 1514.3264    46.7    3.55 07:38:04.65M
2018-11-22T19:27:05.650Z|I-OCEAN7-304-1214551|  26.36  22.353  33.832  22.491 1514.5217    46.5    3.54 07:38:09.71M
2018-11-22T19:27:10.710Z|I-OCEAN7-304-1214551|  26.34  22.354  33.961  22.585 1514.6284    46.5    3.53 07:38:14.51M
2018-11-22T19:27:15.765Z|I-OCEAN7-304-1214551|  26.36  22.355  33.971  22.591 1514.6393    46.4    3.53 07:38:19.57M
2018-11-22T19:27:20.825Z|I-OCEAN7-304-1214551|  26.36  22.357  33.973  22.592 1514.6438    46.4    3.52 07:38:24.63M
2018-11-22T19:27:25.886Z|I-OCEAN7-304-1214551|  26.38  22.358  33.919  22.552 1514.6035    46.4    3.52 07:38:29.69M
2018-11-22T19:27:30.946Z|I-OCEAN7-304-1214551|  26.40  22.359  33.886  22.527 1514.5801    46.2    3.51 07:38:34.75M
2018-11-22T19:27:35.746Z|I-OCEAN7-304-1214551|  26.37  22.360  33.855  22.503 1514.5569    46.0    3.49 07:38:39.81M
2018-11-22T19:27:40.806Z|I-OCEAN7-304-1214551|  26.38  22.362  33.845  22.496 1514.5520    45.8    3.48 07:38:44.61M
2018-11-22T19:27:45.866Z|I-OCEAN7-304-1214551|  26.38  22.363  33.827  22.481 1514.5403    45.7    3.47 07:38:49.67M
2018-11-22T19:27:50.927Z|I-OCEAN7-304-1214551|  26.38  22.376  33.826  22.474 1514.5674    45.7    3.47 07:38:54.73M
2018-11-22T19:27:55.982Z|I-OCEAN7-304-1214551|  26.36  22.377  33.825  22.473 1514.5684    45.8    3.48 07:38:59.79M