2018-11-22T19:25:04.474Z|I-OCEAN7-304-1214551|  26.42  22.297  33.702  22.423 1514.3003    46.0    3.50 07:36:08.27M
2018-11-22T19:25:09.530Z|I-OCEAN7-304-1214551|  26.42  22.299  33.672  22.401 1514.2799    46.0    3.50 07:36:13.34M
2018-11-22T19:25:14.595Z|I-OCEAN7-304-1214551|  26.42  22.301  33.647  22.381 1514.2634    46.0    3.50 07:36:18.39M
2018-11-22T19:25:19.650Z|I-OCEAN7-304-1214551|  26.39  22.303  33.667  22.395 1514.2836    46.0    3.50 07:36:23.46M
2018-11-22T19:25:24.715Z|I-OCEAN7-304-1214551|  26.35  22.305  33.658  22.387 1514.2791    46.0    3.50 07:36:28.51M
2018-11-22T19:25:29.771Z|I-OCEAN7-304-1214551|  26.43  22.318  33.655  22.379 1514.3068    46.0    3.50 07:36:33.57M
2018-11-22T19:25:34.831Z|I-OCEAN7-304-1214551|  26.43  22.319  33.656  22.378 1514.3093    46.0    3.50 07:36:38.63M
2018-11-22T19:25:39.891Z|I-OCEAN7-304-1214551|  26.43  22.320  33.649  22.373 1514.3058    46.2    3.52 07:36:43.69M
2018-11-22T19:25:44.951Z|I-OCEAN7-304-1214551|  26.43  22.320  33.631  22.360 1514.2937    46.1    3.51 07:36:48.75M
2018-11-22T19:25:50.011Z|I-OCEAN7-304-1214551|  26.40  22.321  33.631  22.359 1514.2946    46.2    3.51 07:36:53.81M
2018-11-22T19:25:55.067Z|I-OCEAN7-304-1214551|  26.40  22.322  33.598  22.334 1514.2701    46.2    3.52 07:36:58.87M