2018-11-22T19:23:03.294Z|I-OCEAN7-304-1214551|  26.44  22.263  33.813  22.522 1514.3160    46.7    3.55 07:34:07.10M
2018-11-22T19:23:08.354Z|I-OCEAN7-304-1214551|  26.44  22.265  33.813  22.522 1514.3193    46.3    3.52 07:34:12.16M
2018-11-22T19:23:13.415Z|I-OCEAN7-304-1214551|  26.49  22.266  33.812  22.520 1514.3236    46.1    3.51 07:34:17.22M
2018-11-22T19:23:18.480Z|I-OCEAN7-304-1214551|  26.49  22.268  33.804  22.513 1514.3202    46.0    3.50 07:34:22.28M
2018-11-22T19:23:23.535Z|I-OCEAN7-304-1214551|  26.43  22.269  33.775  22.491 1514.2994    46.0    3.50 07:34:27.34M
2018-11-22T19:23:28.595Z|I-OCEAN7-304-1214551|  26.42  22.271  33.769  22.486 1514.2975    45.9    3.50 07:34:32.39M
2018-11-22T19:23:33.656Z|I-OCEAN7-304-1214551|  26.44  22.272  33.732  22.459 1514.2711    45.9    3.49 07:34:37.45M
2018-11-22T19:23:38.716Z|I-OCEAN7-304-1214551|  26.44  22.274  33.741  22.464 1514.2809    45.7    3.48 07:34:42.51M
2018-11-22T19:23:43.776Z|I-OCEAN7-304-1214551|  26.42  22.275  33.759  22.476 1514.2980    45.7    3.47 07:34:47.57M
2018-11-22T19:23:48.831Z|I-OCEAN7-304-1214551|  26.41  22.276  33.760  22.477 1514.3019    45.7    3.48 07:34:52.63M
2018-11-22T19:23:53.896Z|I-OCEAN7-304-1214551|  26.38  22.278  33.742  22.463 1514.2898    45.8    3.49 07:34:57.69M
2018-11-22T19:23:58.952Z|I-OCEAN7-304-1214551|  26.39  22.279  33.725  22.450 1514.2798    45.8    3.49 07:35:02.75M