2018-11-22T19:21:02.119Z|I-OCEAN7-304-1214551|  26.45  22.228  33.586  22.374 1514.0596    46.0    3.51 07:32:05.90M
2018-11-22T19:21:07.179Z|I-OCEAN7-304-1214551|  26.49  22.230  33.585  22.372 1514.0635    46.0    3.51 07:32:10.96M
2018-11-22T19:21:12.239Z|I-OCEAN7-304-1214551|  26.49  22.232  33.584  22.370 1514.0662    46.3    3.53 07:32:16.04M
2018-11-22T19:21:17.300Z|I-OCEAN7-304-1214551|  26.49  22.233  33.582  22.368 1514.0684    46.4    3.53 07:32:21.10M
2018-11-22T19:21:22.360Z|I-OCEAN7-304-1214551|  26.49  22.235  33.605  22.384 1514.0897    46.2    3.52 07:32:26.16M
2018-11-22T19:21:27.415Z|I-OCEAN7-304-1214551|  26.46  22.236  33.595  22.376 1514.0845    46.1    3.52 07:32:31.22M
2018-11-22T19:21:32.480Z|I-OCEAN7-304-1214551|  26.52  22.238  33.593  22.374 1514.0872    46.1    3.51 07:32:36.27M
2018-11-22T19:21:37.541Z|I-OCEAN7-304-1214551|  26.51  22.239  33.555  22.345 1514.0592    46.2    3.52 07:32:41.34M
2018-11-22T19:21:42.601Z|I-OCEAN7-304-1214551|  26.52  22.241  33.575  22.359 1514.0789    46.2    3.52 07:32:46.40M
2018-11-22T19:21:47.661Z|I-OCEAN7-304-1214551|  26.51  22.242  33.598  22.375 1514.1005    46.1    3.51 07:32:51.45M
2018-11-22T19:21:52.721Z|I-OCEAN7-304-1214551|  26.51  22.244  33.623  22.392 1514.1228    46.0    3.50 07:32:56.51M
2018-11-22T19:21:57.776Z|I-OCEAN7-304-1214551|  26.52  22.245  33.659  22.419 1514.1553    45.9    3.50 07:33:01.57M