2018-11-22T19:19:00.684Z|I-OCEAN7-304-1214551|  26.56  22.193  33.599  22.401 1513.9957    46.3    3.53 07:30:04.47M
2018-11-22T19:19:05.744Z|I-OCEAN7-304-1214551|  26.53  22.194  33.630  22.424 1514.0228    46.3    3.53 07:30:09.53M
2018-11-22T19:19:10.804Z|I-OCEAN7-304-1214551|  26.47  22.196  33.631  22.423 1514.0258    46.2    3.52 07:30:14.59M
2018-11-22T19:19:15.864Z|I-OCEAN7-304-1214551|  26.53  22.197  33.669  22.450 1514.0593    46.2    3.52 07:30:19.65M
2018-11-22T19:19:20.920Z|I-OCEAN7-304-1214551|  26.50  22.198  33.617  22.412 1514.0201    46.4    3.54 07:30:24.71M
2018-11-22T19:19:25.985Z|I-OCEAN7-304-1214551|  26.51  22.200  33.617  22.411 1514.0238    46.5    3.55 07:30:29.76M
2018-11-22T19:19:31.045Z|I-OCEAN7-304-1214551|  26.51  22.201  33.645  22.431 1514.0494    46.4    3.54 07:30:34.82M
2018-11-22T19:19:36.105Z|I-OCEAN7-304-1214551|  26.48  22.203  33.655  22.438 1514.0603    46.6    3.55 07:30:39.89M
2018-11-22T19:19:41.161Z|I-OCEAN7-304-1214551|  26.51  22.204  33.637  22.424 1514.0493    46.6    3.55 07:30:44.94M
2018-11-22T19:19:46.221Z|I-OCEAN7-304-1214551|  26.51  22.205  33.612  22.404 1514.0322    46.7    3.56 07:30:50.02M
2018-11-22T19:19:51.281Z|I-OCEAN7-304-1214551|  26.51  22.207  33.612  22.403 1514.0347    46.9    3.57 07:30:55.08M
2018-11-22T19:19:56.341Z|I-OCEAN7-304-1214551|  26.51  22.208  33.631  22.417 1514.0527    46.8    3.56 07:31:00.14M