2018-11-22T19:14:02.676Z|I-OCEAN7-304-1214551|  26.59  22.098  33.687  22.515 1513.8629    45.8    3.50 07:25:06.45M
2018-11-22T19:14:07.736Z|I-OCEAN7-304-1214551|  26.55  22.100  33.657  22.491 1513.8411    45.7    3.49 07:25:11.51M
2018-11-22T19:14:12.796Z|I-OCEAN7-304-1214551|  26.58  22.102  33.621  22.464 1513.8169    45.8    3.49 07:25:16.57M
2018-11-22T19:14:17.857Z|I-OCEAN7-304-1214551|  26.58  22.103  33.593  22.442 1513.7980    45.8    3.50 07:25:21.63M
2018-11-22T19:14:22.652Z|I-OCEAN7-304-1214551|  26.58  22.105  33.584  22.435 1513.7948    46.0    3.51 07:25:26.69M
2018-11-22T19:14:27.712Z|I-OCEAN7-304-1214551|  26.59  22.107  33.584  22.434 1513.7981    46.0    3.52 07:25:31.49M
2018-11-22T19:14:32.772Z|I-OCEAN7-304-1214551|  26.59  22.109  33.582  22.432 1513.8011    46.1    3.52 07:25:36.55M
2018-11-22T19:14:37.832Z|I-OCEAN7-304-1214551|  26.62  22.110  33.581  22.430 1513.8042    46.3    3.53 07:25:41.61M
2018-11-22T19:14:42.893Z|I-OCEAN7-304-1214551|  26.61  22.112  33.579  22.428 1513.8062    46.4    3.55 07:25:46.67M
2018-11-22T19:14:47.953Z|I-OCEAN7-304-1214551|  26.61  22.114  33.577  22.426 1513.8077    46.7    3.56 07:25:51.73M
2018-11-22T19:14:53.013Z|I-OCEAN7-304-1214551|  26.56  22.115  33.577  22.424 1513.8103    46.8    3.57 07:25:56.79M
2018-11-22T19:14:58.073Z|I-OCEAN7-304-1214551|  26.56  22.117  33.576  22.423 1513.8131    46.9    3.58 07:26:01.84M