2018-11-22T19:12:01.241Z|I-OCEAN7-304-1214551|  26.60  22.065  33.749  22.577 1513.8414    46.9    3.58 07:23:05.02M
2018-11-22T19:12:06.301Z|I-OCEAN7-304-1214551|  26.60  22.066  33.785  22.604 1513.8740    46.8    3.57 07:23:10.08M
2018-11-22T19:12:11.361Z|I-OCEAN7-304-1214551|  26.63  22.068  33.729  22.561 1513.8325    46.6    3.56 07:23:15.14M
2018-11-22T19:12:16.421Z|I-OCEAN7-304-1214551|  26.58  22.069  33.735  22.565 1513.8390    46.6    3.56 07:23:20.20M
2018-11-22T19:12:21.477Z|I-OCEAN7-304-1214551|  26.60  22.071  33.735  22.565 1513.8428    46.6    3.56 07:23:25.26M
2018-11-22T19:12:26.537Z|I-OCEAN7-304-1214551|  26.61  22.072  33.750  22.575 1513.8577    46.8    3.57 07:23:30.31M
2018-11-22T19:12:31.597Z|I-OCEAN7-304-1214551|  26.61  22.073  33.767  22.586 1513.8734    47.0    3.59 07:23:35.37M
2018-11-22T19:12:36.657Z|I-OCEAN7-304-1214551|  26.59  22.074  33.783  22.598 1513.8888    47.1    3.59 07:23:40.43M
2018-11-22T19:12:41.717Z|I-OCEAN7-304-1214551|  26.59  22.075  33.783  22.598 1513.8918    47.1    3.59 07:23:45.49M
2018-11-22T19:12:46.778Z|I-OCEAN7-304-1214551|  26.62  22.077  33.784  22.597 1513.8958    46.9    3.58 07:23:50.55M
2018-11-22T19:12:51.838Z|I-OCEAN7-304-1214551|  26.63  22.079  33.788  22.599 1513.9026    46.6    3.56 07:23:55.61M
2018-11-22T19:12:56.898Z|I-OCEAN7-304-1214551|  26.63  22.080  33.816  22.619 1513.9287    46.4    3.54 07:24:00.67M