2018-11-22T19:10:04.861Z|I-OCEAN7-304-1214551|  26.68  22.034  33.641  22.514 1513.6886    45.9    3.51 07:21:08.62M
2018-11-22T19:10:09.921Z|I-OCEAN7-304-1214551|  26.67  22.035  33.651  22.520 1513.6981    45.8    3.50 07:21:13.68M
2018-11-22T19:10:14.986Z|I-OCEAN7-304-1214551|  26.67  22.036  33.668  22.533 1513.7142    45.9    3.51 07:21:18.74M
2018-11-22T19:10:20.041Z|I-OCEAN7-304-1214551|  26.72  22.036  33.683  22.543 1513.7285    46.0    3.51 07:21:23.81M
2018-11-22T19:10:25.101Z|I-OCEAN7-304-1214551|  26.67  22.037  33.713  22.565 1513.7545    46.2    3.53 07:21:28.86M
2018-11-22T19:10:30.162Z|I-OCEAN7-304-1214551|  26.66  22.039  33.754  22.595 1513.7900    46.7    3.57 07:21:33.92M
2018-11-22T19:10:35.222Z|I-OCEAN7-304-1214551|  26.66  22.039  33.754  22.594 1513.7914    46.9    3.58 07:21:39.00M
2018-11-22T19:10:40.282Z|I-OCEAN7-304-1214551|  26.66  22.040  33.741  22.584 1513.7831    47.1    3.60 07:21:44.06M
2018-11-22T19:10:45.337Z|I-OCEAN7-304-1214551|  26.65  22.042  33.704  22.557 1513.7560    46.9    3.59 07:21:49.12M
2018-11-22T19:10:50.403Z|I-OCEAN7-304-1214551|  26.65  22.043  33.695  22.549 1513.7509    46.9    3.58 07:21:54.17M
2018-11-22T19:10:55.463Z|I-OCEAN7-304-1214551|  26.65  22.044  33.647  22.513 1513.7152    46.8    3.57 07:21:59.23M