2018-11-22T19:08:03.950Z|I-OCEAN7-304-1214551|  26.74  21.999  33.503  22.429 1513.5024    46.9    3.59 07:19:07.71M
2018-11-22T19:08:09.006Z|I-OCEAN7-304-1214551|  26.71  22.000  33.494  22.422 1513.4973    46.9    3.59 07:19:12.76M
2018-11-22T19:08:14.066Z|I-OCEAN7-304-1214551|  26.67  22.001  33.479  22.411 1513.4867    46.7    3.58 07:19:17.82M
2018-11-22T19:08:19.121Z|I-OCEAN7-304-1214551|  26.67  22.002  33.445  22.386 1513.4603    46.6    3.57 07:19:22.88M
2018-11-22T19:08:24.186Z|I-OCEAN7-304-1214551|  26.67  22.002  33.445  22.385 1513.4617    46.6    3.56 07:19:27.94M
2018-11-22T19:08:29.247Z|I-OCEAN7-304-1214551|  26.69  22.003  33.445  22.385 1513.4635    46.4    3.55 07:19:33.02M
2018-11-22T19:08:34.307Z|I-OCEAN7-304-1214551|  26.67  22.004  33.445  22.385 1513.4647    46.5    3.56 07:19:38.08M
2018-11-22T19:08:39.367Z|I-OCEAN7-304-1214551|  26.68  22.005  33.445  22.384 1513.4667    46.9    3.59 07:19:43.14M
2018-11-22T19:08:44.422Z|I-OCEAN7-304-1214551|  26.63  22.006  33.481  22.410 1513.4968    47.1    3.60 07:19:48.20M
2018-11-22T19:08:49.487Z|I-OCEAN7-304-1214551|  26.67  22.007  33.491  22.417 1513.5087    47.2    3.61 07:19:53.25M
2018-11-22T19:08:54.548Z|I-OCEAN7-304-1214551|  26.64  22.008  33.492  22.417 1513.5123    47.1    3.61 07:19:58.31M
2018-11-22T19:08:59.608Z|I-OCEAN7-304-1214551|  26.64  22.010  33.520  22.437 1513.5383    47.2    3.61 07:20:03.37M