2018-11-22T19:06:03.295Z|I-OCEAN7-304-1214551|  26.70  21.957  33.453  22.414 1513.3717    46.8    3.59 07:17:07.06M
2018-11-22T19:06:08.351Z|I-OCEAN7-304-1214551|  26.67  21.959  33.483  22.436 1513.3988    46.8    3.59 07:17:12.12M
2018-11-22T19:06:13.151Z|I-OCEAN7-304-1214551|  26.70  21.961  33.484  22.435 1513.4033    46.8    3.59 07:17:17.18M
2018-11-22T19:06:18.211Z|I-OCEAN7-304-1214551|  26.65  21.962  33.484  22.435 1513.4055    46.7    3.58 07:17:21.96M
2018-11-22T19:06:23.271Z|I-OCEAN7-304-1214551|  26.65  21.963  33.484  22.434 1513.4088    46.6    3.57 07:17:27.04M
2018-11-22T19:06:28.331Z|I-OCEAN7-304-1214551|  26.67  21.965  33.491  22.439 1513.4176    46.6    3.57 07:17:32.10M
2018-11-22T19:06:33.392Z|I-OCEAN7-304-1214551|  26.70  21.966  33.490  22.437 1513.4199    46.6    3.57 07:17:37.16M
2018-11-22T19:06:38.452Z|I-OCEAN7-304-1214551|  26.70  21.968  33.489  22.436 1513.4230    46.7    3.58 07:17:42.21M
2018-11-22T19:06:43.512Z|I-OCEAN7-304-1214551|  26.72  21.969  33.488  22.434 1513.4257    46.8    3.58 07:17:47.27M
2018-11-22T19:06:48.572Z|I-OCEAN7-304-1214551|  26.70  21.971  33.474  22.423 1513.4175    46.8    3.59 07:17:52.33M
2018-11-22T19:06:53.372Z|I-OCEAN7-304-1214551|  26.74  21.973  33.474  22.421 1513.4215    46.9    3.59 07:17:57.39M
2018-11-22T19:06:58.428Z|I-OCEAN7-304-1214551|  26.73  21.974  33.490  22.432 1513.4380    46.8    3.58 07:18:02.20M