2018-11-22T18:59:03.853Z|I-OCEAN7-304-1214551|  26.84  21.834  33.632  22.610 1513.2515    46.4    3.55 07:10:07.59M
2018-11-22T18:59:08.908Z|I-OCEAN7-304-1214551|  26.86  21.834  33.594  22.582 1513.2222    46.3    3.55 07:10:12.65M
2018-11-22T18:59:13.963Z|I-OCEAN7-304-1214551|  26.83  21.835  33.594  22.582 1513.2223    46.4    3.56 07:10:17.71M
2018-11-22T18:59:19.028Z|I-OCEAN7-304-1214551|  26.84  21.836  33.583  22.573 1513.2150    46.9    3.59 07:10:22.76M
2018-11-22T18:59:24.084Z|I-OCEAN7-304-1214551|  26.81  21.836  33.565  22.560 1513.2019    47.1    3.61 07:10:27.82M
2018-11-22T18:59:29.149Z|I-OCEAN7-304-1214551|  26.81  21.837  33.588  22.576 1513.2227    47.4    3.63 07:10:32.88M
2018-11-22T18:59:34.209Z|I-OCEAN7-304-1214551|  26.82  21.838  33.566  22.559 1513.2068    47.5    3.64 07:10:37.94M
2018-11-22T18:59:39.264Z|I-OCEAN7-304-1214551|  26.77  21.839  33.566  22.558 1513.2084    47.5    3.64 07:10:43.02M
2018-11-22T18:59:44.325Z|I-OCEAN7-304-1214551|  26.78  21.840  33.566  22.558 1513.2113    47.3    3.63 07:10:48.08M
2018-11-22T18:59:49.480Z|I-OCEAN7-304-1214551|  26.78  21.842  33.600  22.582 1513.2410    47.2    3.62 07:10:53.14M
2018-11-22T18:59:54.450Z|I-OCEAN7-304-1214551|  26.84  21.843  33.568  22.559 1513.2194    47.0    3.61 07:10:58.29M
2018-11-22T18:59:59.505Z|I-OCEAN7-304-1214551|  26.85  21.855  33.577  22.558 1513.2531    46.8    3.59 07:11:03.26M