2018-11-22T18:57:02.413Z|I-OCEAN7-304-1214551|  26.86  21.796  33.757  22.723 1513.2712    46.9    3.59 07:08:06.16M
2018-11-22T18:57:07.473Z|I-OCEAN7-304-1214551|  26.85  21.797  33.719  22.694 1513.2429    46.6    3.57 07:08:11.21M
2018-11-22T18:57:12.533Z|I-OCEAN7-304-1214551|  26.84  21.798  33.678  22.663 1513.2123    46.4    3.56 07:08:16.27M
2018-11-22T18:57:17.593Z|I-OCEAN7-304-1214551|  26.84  21.800  33.678  22.662 1513.2147    46.3    3.55 07:08:21.33M
2018-11-22T18:57:22.654Z|I-OCEAN7-304-1214551|  26.79  21.801  33.677  22.661 1513.2167    46.2    3.54 07:08:26.39M
2018-11-22T18:57:27.709Z|I-OCEAN7-304-1214551|  26.82  21.803  33.677  22.661 1513.2203    46.3    3.55 07:08:31.45M
2018-11-22T18:57:32.769Z|I-OCEAN7-304-1214551|  26.82  21.804  33.677  22.660 1513.2227    46.4    3.56 07:08:36.51M
2018-11-22T18:57:37.829Z|I-OCEAN7-304-1214551|  26.83  21.805  33.677  22.659 1513.2258    46.5    3.57 07:08:41.57M
2018-11-22T18:57:42.889Z|I-OCEAN7-304-1214551|  26.83  21.807  33.677  22.658 1513.2289    46.5    3.57 07:08:46.62M
2018-11-22T18:57:47.950Z|I-OCEAN7-304-1214551|  26.84  21.808  33.676  22.657 1513.2319    46.4    3.56 07:08:51.68M
2018-11-22T18:57:53.010Z|I-OCEAN7-304-1214551|  26.80  21.810  33.674  22.655 1513.2329    46.4    3.56 07:08:56.74M
2018-11-22T18:57:58.075Z|I-OCEAN7-304-1214551|  26.83  21.811  33.673  22.653 1513.2358    46.5    3.56 07:09:01.80M