2018-11-22T18:55:01.238Z|I-OCEAN7-304-1214551|  26.86  21.760  33.642  22.657 1513.0994    46.2    3.54 07:06:04.96M
2018-11-22T18:55:06.298Z|I-OCEAN7-304-1214551|  26.87  21.761  33.641  22.655 1513.1013    46.1    3.54 07:06:10.04M
2018-11-22T18:55:11.353Z|I-OCEAN7-304-1214551|  26.91  21.762  33.640  22.654 1513.1030    46.0    3.53 07:06:15.10M
2018-11-22T18:55:16.413Z|I-OCEAN7-304-1214551|  26.90  21.763  33.638  22.652 1513.1045    46.1    3.54 07:06:20.15M
2018-11-22T18:55:21.478Z|I-OCEAN7-304-1214551|  26.90  21.764  33.625  22.641 1513.0957    46.3    3.55 07:06:25.21M
2018-11-22T18:55:26.539Z|I-OCEAN7-304-1214551|  26.86  21.766  33.623  22.639 1513.0961    46.3    3.55 07:06:30.27M
2018-11-22T18:55:31.599Z|I-OCEAN7-304-1214551|  26.89  21.767  33.633  22.646 1513.1069    46.3    3.55 07:06:35.34M
2018-11-22T18:55:36.654Z|I-OCEAN7-304-1214551|  26.93  21.768  33.611  22.629 1513.0924    46.5    3.57 07:06:40.39M
2018-11-22T18:55:41.714Z|I-OCEAN7-304-1214551|  26.90  21.769  33.603  22.622 1513.0886    46.7    3.59 07:06:45.45M
2018-11-22T18:55:46.779Z|I-OCEAN7-304-1214551|  26.89  21.771  33.755  22.735 1513.2153    47.1    3.61 07:06:50.51M
2018-11-22T18:55:51.835Z|I-OCEAN7-304-1214551|  26.89  21.773  33.779  22.752 1513.2390    47.3    3.63 07:06:55.57M
2018-11-22T18:55:56.635Z|I-OCEAN7-304-1214551|  26.86  21.774  33.779  22.750 1513.2423    47.6    3.65 07:07:00.63M