2018-11-22T18:50:03.750Z|I-OCEAN7-304-1214551|  26.96  21.683  33.642  22.696 1512.9344    46.8    3.60 07:01:07.47M
2018-11-22T18:50:08.805Z|I-OCEAN7-304-1214551|  26.96  21.684  33.647  22.700 1512.9401    46.7    3.59 07:01:12.53M
2018-11-22T18:50:13.871Z|I-OCEAN7-304-1214551|  26.94  21.684  33.648  22.700 1512.9418    46.7    3.59 07:01:17.59M
2018-11-22T18:50:18.931Z|I-OCEAN7-304-1214551|  26.96  21.685  33.649  22.700 1512.9447    46.9    3.60 07:01:22.65M
2018-11-22T18:50:23.986Z|I-OCEAN7-304-1214551|  26.96  21.686  33.676  22.721 1512.9691    47.0    3.61 07:01:27.70M
2018-11-22T18:50:29.046Z|I-OCEAN7-304-1214551|  26.93  21.687  33.683  22.725 1512.9758    47.1    3.62 07:01:32.76M
2018-11-22T18:50:34.106Z|I-OCEAN7-304-1214551|  26.96  21.688  33.683  22.725 1512.9788    47.1    3.62 07:01:37.82M
2018-11-22T18:50:39.167Z|I-OCEAN7-304-1214551|  26.96  21.689  33.658  22.705 1512.9606    47.1    3.62 07:01:42.88M
2018-11-22T18:50:44.227Z|I-OCEAN7-304-1214551|  26.96  21.690  33.648  22.697 1512.9553    47.2    3.63 07:01:47.94M
2018-11-22T18:50:49.287Z|I-OCEAN7-304-1214551|  26.96  21.692  33.649  22.698 1512.9589    47.4    3.64 07:01:53.02M
2018-11-22T18:50:54.347Z|I-OCEAN7-304-1214551|  26.96  21.693  33.652  22.699 1512.9636    47.7    3.67 07:01:58.08M
2018-11-22T18:50:59.408Z|I-OCEAN7-304-1214551|  26.99  21.694  33.652  22.698 1512.9664    47.8    3.68 07:02:03.13M