2018-11-22T18:48:02.575Z|I-OCEAN7-304-1214551|  27.03  21.649  33.696  22.755 1512.9056    47.8    3.67 06:59:06.29M
2018-11-22T18:48:07.635Z|I-OCEAN7-304-1214551|  27.03  21.650  33.833  22.856 1513.0190    47.8    3.67 06:59:11.35M
2018-11-22T18:48:12.696Z|I-OCEAN7-304-1214551|  27.00  21.651  33.896  22.903 1513.0720    47.7    3.66 06:59:16.41M
2018-11-22T18:48:17.756Z|I-OCEAN7-304-1214551|  27.03  21.651  33.924  22.924 1513.0975    47.4    3.64 06:59:21.47M
2018-11-22T18:48:22.811Z|I-OCEAN7-304-1214551|  27.00  21.652  33.917  22.918 1513.0925    47.3    3.63 06:59:26.53M
2018-11-22T18:48:27.871Z|I-OCEAN7-304-1214551|  26.98  21.653  33.901  22.906 1513.0801    47.1    3.62 06:59:31.58M
2018-11-22T18:48:32.931Z|I-OCEAN7-304-1214551|  26.98  21.653  33.884  22.893 1513.0673    46.9    3.60 06:59:36.64M
2018-11-22T18:48:37.992Z|I-OCEAN7-304-1214551|  27.01  21.654  33.848  22.866 1513.0403    46.7    3.59 06:59:41.70M
2018-11-22T18:48:43.052Z|I-OCEAN7-304-1214551|  27.01  21.655  33.818  22.843 1513.0178    46.6    3.58 06:59:46.76M
2018-11-22T18:48:47.852Z|I-OCEAN7-304-1214551|  27.00  21.656  33.781  22.815 1512.9899    46.5    3.57 06:59:51.82M
2018-11-22T18:48:52.912Z|I-OCEAN7-304-1214551|  26.99  21.657  33.734  22.778 1512.9534    46.4    3.57 06:59:56.63M
2018-11-22T18:48:57.967Z|I-OCEAN7-304-1214551|  27.00  21.658  33.734  22.778 1512.9559    46.5    3.57 07:00:01.68M