2018-11-22T18:46:01.135Z|I-OCEAN7-304-1214551|  27.04  21.610  33.496  22.626 1512.6563    47.0    3.62 06:57:04.84M
2018-11-22T18:46:06.195Z|I-OCEAN7-304-1214551|  27.05  21.611  33.495  22.625 1512.6581    47.2    3.63 06:57:09.90M
2018-11-22T18:46:11.261Z|I-OCEAN7-304-1214551|  27.05  21.612  33.419  22.568 1512.5986    47.2    3.64 06:57:14.96M
2018-11-22T18:46:16.316Z|I-OCEAN7-304-1214551|  27.02  21.613  33.516  22.639 1512.6807    47.3    3.64 06:57:20.04M
2018-11-22T18:46:21.376Z|I-OCEAN7-304-1214551|  27.04  21.615  33.489  22.618 1512.6622    47.2    3.64 06:57:25.10M
2018-11-22T18:46:26.436Z|I-OCEAN7-304-1214551|  27.04  21.617  33.497  22.623 1512.6724    47.1    3.62 06:57:30.15M
2018-11-22T18:46:31.497Z|I-OCEAN7-304-1214551|  27.04  21.618  33.499  22.624 1512.6776    47.3    3.64 06:57:35.21M
2018-11-22T18:46:36.557Z|I-OCEAN7-304-1214551|  27.09  21.620  33.519  22.637 1512.6982    47.4    3.65 06:57:40.27M
2018-11-22T18:46:41.617Z|I-OCEAN7-304-1214551|  27.06  21.622  33.539  22.652 1512.7181    47.4    3.65 06:57:45.33M
2018-11-22T18:46:46.677Z|I-OCEAN7-304-1214551|  27.08  21.623  33.569  22.673 1512.7461    47.5    3.66 06:57:50.39M
2018-11-22T18:46:51.732Z|I-OCEAN7-304-1214551|  27.12  21.625  33.607  22.701 1512.7804    47.4    3.65 06:57:55.45M
2018-11-22T18:46:56.798Z|I-OCEAN7-304-1214551|  27.06  21.626  33.607  22.700 1512.7823    47.7    3.67 06:58:00.51M