2018-11-22T18:44:04.761Z|I-OCEAN7-304-1214551|  27.05  21.579  33.558  22.689 1512.6409    47.6    3.66 06:55:08.47M
2018-11-22T18:44:09.821Z|I-OCEAN7-304-1214551|  27.06  21.581  33.528  22.665 1512.6191    47.4    3.65 06:55:13.53M
2018-11-22T18:44:14.881Z|I-OCEAN7-304-1214551|  27.06  21.582  33.528  22.664 1512.6233    47.5    3.66 06:55:18.58M
2018-11-22T18:44:19.941Z|I-OCEAN7-304-1214551|  27.10  21.584  33.526  22.662 1512.6251    47.5    3.66 06:55:23.65M
2018-11-22T18:44:25.001Z|I-OCEAN7-304-1214551|  27.05  21.585  33.501  22.643 1512.6074    47.6    3.67 06:55:28.70M
2018-11-22T18:44:30.057Z|I-OCEAN7-304-1214551|  27.08  21.587  33.491  22.634 1512.6034    47.7    3.67 06:55:33.76M
2018-11-22T18:44:35.122Z|I-OCEAN7-304-1214551|  27.11  21.588  33.489  22.632 1512.6055    47.5    3.66 06:55:38.82M
2018-11-22T18:44:40.177Z|I-OCEAN7-304-1214551|  27.06  21.590  33.488  22.630 1512.6068    47.3    3.64 06:55:43.88M
2018-11-22T18:44:45.237Z|I-OCEAN7-304-1214551|  27.06  21.592  33.487  22.628 1512.6091    47.2    3.63 06:55:48.94M
2018-11-22T18:44:50.297Z|I-OCEAN7-304-1214551|  27.08  21.593  33.485  22.626 1512.6113    47.2    3.64 06:55:54.02M
2018-11-22T18:44:55.363Z|I-OCEAN7-304-1214551|  27.03  21.595  33.483  22.624 1512.6125    47.3    3.64 06:55:59.08M