2018-11-22T18:42:03.326Z|I-OCEAN7-304-1214551|  27.11  21.548  33.584  22.724 1512.5941    47.8    3.68 06:53:07.04M
2018-11-22T18:42:08.386Z|I-OCEAN7-304-1214551|  27.08  21.556  33.598  22.730 1512.6233    48.0    3.70 06:53:12.10M
2018-11-22T18:42:13.446Z|I-OCEAN7-304-1214551|  27.14  21.557  33.599  22.731 1512.6270    47.9    3.69 06:53:17.15M
2018-11-22T18:42:18.506Z|I-OCEAN7-304-1214551|  27.10  21.557  33.589  22.723 1512.6183    47.8    3.68 06:53:22.21M
2018-11-22T18:42:23.566Z|I-OCEAN7-304-1214551|  27.13  21.558  33.588  22.722 1512.6195    47.8    3.68 06:53:27.27M
2018-11-22T18:42:28.627Z|I-OCEAN7-304-1214551|  27.15  21.558  33.577  22.714 1512.6116    47.6    3.67 06:53:32.33M
2018-11-22T18:42:33.687Z|I-OCEAN7-304-1214551|  27.10  21.559  33.576  22.712 1512.6112    47.6    3.67 06:53:37.39M
2018-11-22T18:42:38.749Z|I-OCEAN7-304-1214551|  27.11  21.559  33.575  22.711 1512.6117    47.6    3.67 06:53:42.45M
2018-11-22T18:42:43.807Z|I-OCEAN7-304-1214551|  27.09  21.565  33.576  22.709 1512.6252    47.4    3.65 06:53:47.51M
2018-11-22T18:42:48.867Z|I-OCEAN7-304-1214551|  27.11  21.566  33.577  22.709 1512.6278    47.2    3.64 06:53:52.57M
2018-11-22T18:42:53.923Z|I-OCEAN7-304-1214551|  27.11  21.566  33.565  22.700 1512.6196    47.1    3.63 06:53:57.62M
2018-11-22T18:42:58.983Z|I-OCEAN7-304-1214551|  27.12  21.567  33.565  22.700 1512.6207    47.2    3.63 06:54:02.68M