2018-11-22T18:31:01.532Z|I-OCEAN7-304-1214551|  27.30  21.348  33.733  22.941 1512.2852    47.3    3.66 06:42:05.21M
2018-11-22T18:31:06.592Z|I-OCEAN7-304-1214551|  27.30  21.350  33.732  22.940 1512.2874    47.2    3.65 06:42:10.27M
2018-11-22T18:31:11.648Z|I-OCEAN7-304-1214551|  27.32  21.351  33.732  22.938 1512.2903    47.1    3.64 06:42:15.33M
2018-11-22T18:31:16.708Z|I-OCEAN7-304-1214551|  27.34  21.353  33.731  22.937 1512.2939    47.1    3.64 06:42:20.39M
2018-11-22T18:31:21.768Z|I-OCEAN7-304-1214551|  27.31  21.355  33.730  22.935 1512.2963    47.1    3.63 06:42:25.44M
2018-11-22T18:31:26.828Z|I-OCEAN7-304-1214551|  27.27  21.357  33.728  22.933 1512.2982    47.0    3.63 06:42:30.50M
2018-11-22T18:31:31.889Z|I-OCEAN7-304-1214551|  27.27  21.358  33.717  22.924 1512.2928    47.0    3.63 06:42:35.56M
2018-11-22T18:31:36.949Z|I-OCEAN7-304-1214551|  27.28  21.360  33.717  22.923 1512.2959    47.0    3.63 06:42:40.62M
2018-11-22T18:31:42.009Z|I-OCEAN7-304-1214551|  27.32  21.361  33.716  22.921 1512.2991    47.1    3.64 06:42:45.68M
2018-11-22T18:31:47.069Z|I-OCEAN7-304-1214551|  27.28  21.371  33.715  22.915 1512.3197    47.1    3.64 06:42:50.74M
2018-11-22T18:31:52.130Z|I-OCEAN7-304-1214551|  27.28  21.372  33.724  22.921 1512.3286    47.3    3.65 06:42:55.80M
2018-11-22T18:31:57.185Z|I-OCEAN7-304-1214551|  27.29  21.379  33.727  22.920 1512.3458    47.4    3.66 06:43:00.86M