2018-11-22T18:29:00.876Z|I-OCEAN7-304-1214551|  27.32  21.314  33.763  22.982 1512.2344    49.0    3.79 06:40:04.54M
2018-11-22T18:29:05.676Z|I-OCEAN7-304-1214551|  27.30  21.315  33.762  22.981 1512.2357    49.0    3.78 06:40:09.60M
2018-11-22T18:29:10.732Z|I-OCEAN7-304-1214551|  27.35  21.316  33.761  22.979 1512.2378    48.8    3.77 06:40:14.41M
2018-11-22T18:29:15.797Z|I-OCEAN7-304-1214551|  27.35  21.316  33.748  22.969 1512.2285    48.5    3.75 06:40:19.47M
2018-11-22T18:29:20.852Z|I-OCEAN7-304-1214551|  27.30  21.317  33.748  22.969 1512.2280    48.4    3.74 06:40:24.53M
2018-11-22T18:29:25.912Z|I-OCEAN7-304-1214551|  27.34  21.318  33.746  22.967 1512.2294    48.2    3.72 06:40:29.58M
2018-11-22T18:29:30.973Z|I-OCEAN7-304-1214551|  27.28  21.319  33.744  22.965 1512.2290    48.2    3.73 06:40:34.64M
2018-11-22T18:29:36.033Z|I-OCEAN7-304-1214551|  27.30  21.320  33.723  22.949 1512.2137    48.3    3.74 06:40:39.70M
2018-11-22T18:29:41.093Z|I-OCEAN7-304-1214551|  27.30  21.321  33.678  22.914 1512.1788    48.2    3.73 06:40:44.76M
2018-11-22T18:29:46.198Z|I-OCEAN7-304-1214551|  27.29  21.322  33.670  22.908 1512.1749    48.1    3.72 06:40:49.82M
2018-11-22T18:29:51.214Z|I-OCEAN7-304-1214551|  27.29  21.323  33.670  22.907 1512.1770    47.9    3.70 06:40:54.92M
2018-11-22T18:29:56.274Z|I-OCEAN7-304-1214551|  27.29  21.324  33.670  22.906 1512.1798    47.9    3.70 06:40:59.94M