2018-11-22T18:22:01.426Z|I-OCEAN7-304-1214551|  27.44  21.197  33.736  23.024 1511.9569    48.0    3.72 06:33:05.09M
2018-11-22T18:22:06.486Z|I-OCEAN7-304-1214551|  27.41  21.198  33.736  23.024 1511.9591    48.0    3.71 06:33:10.15M
2018-11-22T18:22:11.546Z|I-OCEAN7-304-1214551|  27.44  21.199  33.736  23.023 1511.9618    47.9    3.71 06:33:15.21M
2018-11-22T18:22:16.606Z|I-OCEAN7-304-1214551|  27.43  21.200  33.729  23.017 1511.9575    47.9    3.71 06:33:20.27M
2018-11-22T18:22:21.667Z|I-OCEAN7-304-1214551|  27.43  21.201  33.730  23.017 1511.9615    48.0    3.72 06:33:25.33M
2018-11-22T18:22:26.727Z|I-OCEAN7-304-1214551|  27.45  21.202  33.731  23.017 1511.9648    48.0    3.71 06:33:30.39M
2018-11-22T18:22:31.787Z|I-OCEAN7-304-1214551|  27.42  21.203  33.731  23.017 1511.9667    48.0    3.71 06:33:35.45M
2018-11-22T18:22:36.847Z|I-OCEAN7-304-1214551|  27.42  21.204  33.731  23.016 1511.9683    48.3    3.74 06:33:40.50M
2018-11-22T18:22:41.908Z|I-OCEAN7-304-1214551|  27.45  21.208  33.730  23.014 1511.9781    48.4    3.74 06:33:45.57M
2018-11-22T18:22:46.963Z|I-OCEAN7-304-1214551|  27.42  21.209  33.729  23.012 1511.9771    48.8    3.78 06:33:50.62M
2018-11-22T18:22:52.023Z|I-OCEAN7-304-1214551|  27.47  21.209  33.728  23.011 1511.9778    49.0    3.79 06:33:55.68M
2018-11-22T18:22:57.088Z|I-OCEAN7-304-1214551|  27.40  21.209  33.734  23.016 1511.9830    49.1    3.80 06:34:00.74M