2018-11-22T18:20:00.509Z|I-OCEAN7-304-1214551|  27.44  21.159  34.088  23.310 1512.1661    48.6    3.76 06:31:04.43M
2018-11-22T18:20:05.570Z|I-OCEAN7-304-1214551|  27.45  21.159  34.006  23.248 1512.0986    48.5    3.75 06:31:09.23M
2018-11-22T18:20:10.630Z|I-OCEAN7-304-1214551|  27.45  21.159  33.914  23.178 1512.0232    48.3    3.74 06:31:14.29M
2018-11-22T18:20:15.690Z|I-OCEAN7-304-1214551|  27.46  21.160  33.854  23.133 1511.9745    48.1    3.72 06:31:19.35M
2018-11-22T18:20:20.751Z|I-OCEAN7-304-1214551|  27.42  21.160  33.798  23.090 1511.9287    48.0    3.71 06:31:24.41M
2018-11-22T18:20:25.811Z|I-OCEAN7-304-1214551|  27.45  21.161  33.763  23.063 1511.9014    47.9    3.71 06:31:29.46M
2018-11-22T18:20:30.871Z|I-OCEAN7-304-1214551|  27.45  21.162  33.727  23.036 1511.8734    47.9    3.71 06:31:34.52M
2018-11-22T18:20:35.931Z|I-OCEAN7-304-1214551|  27.42  21.163  33.716  23.027 1511.8660    48.0    3.71 06:31:39.58M
2018-11-22T18:20:40.991Z|I-OCEAN7-304-1214551|  27.39  21.164  33.698  23.013 1511.8528    48.0    3.72 06:31:44.64M
2018-11-22T18:20:45.787Z|I-OCEAN7-304-1214551|  27.40  21.165  33.685  23.002 1511.8434    48.0    3.72 06:31:49.70M
2018-11-22T18:20:50.847Z|I-OCEAN7-304-1214551|  27.40  21.165  33.684  23.002 1511.8451    48.0    3.72 06:31:54.50M
2018-11-22T18:20:55.907Z|I-OCEAN7-304-1214551|  27.40  21.167  33.690  23.005 1511.8522    48.0    3.71 06:31:59.56M