2018-11-22T18:18:04.654Z|I-OCEAN7-304-1214551|  27.49  21.128  34.434  23.588 1512.3890    48.5    3.75 06:29:08.31M
2018-11-22T18:18:09.714Z|I-OCEAN7-304-1214551|  27.50  21.129  34.385  23.551 1512.3503    48.6    3.76 06:29:13.37M
2018-11-22T18:18:14.774Z|I-OCEAN7-304-1214551|  27.52  21.130  34.323  23.503 1512.3002    48.6    3.76 06:29:18.43M
2018-11-22T18:18:19.834Z|I-OCEAN7-304-1214551|  27.52  21.130  34.279  23.470 1512.2656    48.5    3.75 06:29:23.49M
2018-11-22T18:18:24.895Z|I-OCEAN7-304-1214551|  27.48  21.131  34.244  23.443 1512.2377    48.4    3.74 06:29:28.55M
2018-11-22T18:18:29.955Z|I-OCEAN7-304-1214551|  27.49  21.132  34.159  23.378 1512.1693    48.4    3.75 06:29:33.60M
2018-11-22T18:18:35.015Z|I-OCEAN7-304-1214551|  27.49  21.133  34.149  23.370 1512.1631    48.3    3.74 06:29:38.66M
2018-11-22T18:18:40.075Z|I-OCEAN7-304-1214551|  27.49  21.142  34.094  23.324 1512.1364    48.2    3.73 06:29:43.72M
2018-11-22T18:18:45.131Z|I-OCEAN7-304-1214551|  27.49  21.143  34.050  23.290 1512.1021    48.1    3.72 06:29:48.78M
2018-11-22T18:18:50.186Z|I-OCEAN7-304-1214551|  27.49  21.144  34.077  23.309 1512.1257    47.9    3.71 06:29:53.84M
2018-11-22T18:18:55.256Z|I-OCEAN7-304-1214551|  27.49  21.145  34.076  23.308 1512.1276    47.9    3.71 06:29:58.89M