2018-11-22T18:16:03.218Z|I-OCEAN7-304-1214551|  27.54  21.095  33.676  23.033 1511.6871    48.1    3.73 06:27:06.86M
2018-11-22T18:16:08.273Z|I-OCEAN7-304-1214551|  27.57  21.097  33.675  23.031 1511.6890    48.1    3.73 06:27:11.91M
2018-11-22T18:16:13.338Z|I-OCEAN7-304-1214551|  27.56  21.098  33.674  23.030 1511.6903    48.2    3.74 06:27:16.97M
2018-11-22T18:16:18.393Z|I-OCEAN7-304-1214551|  27.55  21.099  33.659  23.018 1511.6810    48.4    3.75 06:27:22.05M
2018-11-22T18:16:23.459Z|I-OCEAN7-304-1214551|  27.55  21.100  33.657  23.016 1511.6818    48.3    3.75 06:27:27.11M
2018-11-22T18:16:28.514Z|I-OCEAN7-304-1214551|  27.51  21.101  33.655  23.014 1511.6810    48.2    3.74 06:27:32.17M
2018-11-22T18:16:33.574Z|I-OCEAN7-304-1214551|  27.51  21.102  33.701  23.048 1511.7202    48.2    3.74 06:27:37.23M
2018-11-22T18:16:38.634Z|I-OCEAN7-304-1214551|  27.52  21.102  33.700  23.048 1511.7206    48.3    3.75 06:27:42.29M
2018-11-22T18:16:43.695Z|I-OCEAN7-304-1214551|  27.52  21.107  33.699  23.044 1511.7314    48.4    3.75 06:27:47.35M
2018-11-22T18:16:48.755Z|I-OCEAN7-304-1214551|  27.52  21.108  33.682  23.030 1511.7180    48.4    3.75 06:27:52.41M
2018-11-22T18:16:53.815Z|I-OCEAN7-304-1214551|  27.49  21.108  33.679  23.028 1511.7161    48.5    3.76 06:27:57.47M
2018-11-22T18:16:58.870Z|I-OCEAN7-304-1214551|  27.50  21.108  33.677  23.026 1511.7150    48.8    3.78 06:28:02.52M