2018-11-22T18:13:01.329Z|I-OCEAN7-304-1214551|  27.60  21.041  33.687  23.070 1511.5770    48.5    3.76 06:24:04.96M
2018-11-22T18:13:06.386Z|I-OCEAN7-304-1214551|  27.55  21.042  33.670  23.057 1511.5641    48.6    3.77 06:24:10.03M
2018-11-22T18:13:11.441Z|I-OCEAN7-304-1214551|  27.56  21.043  33.669  23.055 1511.5664    48.9    3.80 06:24:15.09M
2018-11-22T18:13:16.507Z|I-OCEAN7-304-1214551|  27.59  21.050  33.667  23.051 1511.5795    48.8    3.79 06:24:20.15M
2018-11-22T18:13:21.562Z|I-OCEAN7-304-1214551|  27.54  21.054  33.669  23.050 1511.5901    48.9    3.79 06:24:25.21M
2018-11-22T18:13:26.627Z|I-OCEAN7-304-1214551|  27.55  21.054  33.671  23.051 1511.5922    48.7    3.78 06:24:30.27M
2018-11-22T18:13:31.687Z|I-OCEAN7-304-1214551|  27.55  21.055  33.756  23.115 1511.6642    48.6    3.77 06:24:35.33M
2018-11-22T18:13:36.742Z|I-OCEAN7-304-1214551|  27.58  21.056  33.824  23.166 1511.7225    48.7    3.78 06:24:40.39M
2018-11-22T18:13:41.803Z|I-OCEAN7-304-1214551|  27.57  21.056  33.867  23.198 1511.7609    48.6    3.77 06:24:45.45M
2018-11-22T18:13:46.863Z|I-OCEAN7-304-1214551|  27.57  21.057  33.867  23.198 1511.7628    48.5    3.76 06:24:50.50M
2018-11-22T18:13:51.663Z|I-OCEAN7-304-1214551|  27.59  21.066  33.908  23.224 1511.8162    48.5    3.76 06:24:55.56M
2018-11-22T18:13:56.723Z|I-OCEAN7-304-1214551|  27.59  21.067  33.899  23.217 1511.8101    48.4    3.75 06:25:00.37M