2018-11-22T18:11:00.147Z|I-OCEAN7-304-1214551|  27.62  21.013  33.682  23.081 1511.5112    48.4    3.75 06:22:03.78M
2018-11-22T18:11:05.207Z|I-OCEAN7-304-1214551|  27.61  21.014  33.680  23.080 1511.5118    48.1    3.74 06:22:08.83M
2018-11-22T18:11:10.267Z|I-OCEAN7-304-1214551|  27.61  21.015  33.679  23.078 1511.5127    48.1    3.74 06:22:13.89M
2018-11-22T18:11:15.377Z|I-OCEAN7-304-1214551|  27.61  21.016  33.666  23.068 1511.5044    48.2    3.74 06:22:18.95M
2018-11-22T18:11:20.387Z|I-OCEAN7-304-1214551|  27.60  21.017  33.669  23.070 1511.5084    48.6    3.77 06:22:24.08M
2018-11-22T18:11:25.453Z|I-OCEAN7-304-1214551|  27.60  21.018  33.669  23.069 1511.5105    48.7    3.78 06:22:29.09M
2018-11-22T18:11:30.513Z|I-OCEAN7-304-1214551|  27.57  21.018  33.653  23.057 1511.4984    48.8    3.79 06:22:34.15M
2018-11-22T18:11:35.568Z|I-OCEAN7-304-1214551|  27.60  21.018  33.624  23.035 1511.4746    48.9    3.80 06:22:39.21M
2018-11-22T18:11:40.628Z|I-OCEAN7-304-1214551|  27.59  21.018  33.624  23.034 1511.4744    48.7    3.78 06:22:44.27M
2018-11-22T18:11:45.688Z|I-OCEAN7-304-1214551|  27.55  21.019  33.623  23.034 1511.4735    48.6    3.77 06:22:49.33M
2018-11-22T18:11:50.748Z|I-OCEAN7-304-1214551|  27.55  21.019  33.622  23.033 1511.4734    48.6    3.77 06:22:54.39M
2018-11-22T18:11:55.544Z|I-OCEAN7-304-1214551|  27.59  21.019  33.622  23.032 1511.4739    48.4    3.76 06:22:59.44M