2018-11-22T18:09:04.037Z|I-OCEAN7-304-1214551|  27.66  20.971  33.787  23.184 1511.5071    48.4    3.76 06:20:07.66M
2018-11-22T18:09:09.098Z|I-OCEAN7-304-1214551|  27.64  20.972  33.767  23.168 1511.4922    48.5    3.77 06:20:12.72M
2018-11-22T18:09:14.153Z|I-OCEAN7-304-1214551|  27.61  20.973  33.756  23.159 1511.4855    48.5    3.77 06:20:17.78M
2018-11-22T18:09:19.218Z|I-OCEAN7-304-1214551|  27.60  20.974  33.754  23.157 1511.4863    48.4    3.76 06:20:22.84M
2018-11-22T18:09:24.273Z|I-OCEAN7-304-1214551|  27.66  20.975  33.735  23.142 1511.4733    48.5    3.77 06:20:27.90M
2018-11-22T18:09:29.333Z|I-OCEAN7-304-1214551|  27.66  20.976  33.718  23.129 1511.4620    48.6    3.78 06:20:32.95M
2018-11-22T18:09:34.394Z|I-OCEAN7-304-1214551|  27.65  20.978  33.706  23.118 1511.4546    48.9    3.80 06:20:38.03M
2018-11-22T18:09:39.454Z|I-OCEAN7-304-1214551|  27.65  20.979  33.694  23.108 1511.4473    48.9    3.80 06:20:43.09M
2018-11-22T18:09:44.514Z|I-OCEAN7-304-1214551|  27.60  20.981  33.693  23.107 1511.4501    48.7    3.79 06:20:48.15M
2018-11-22T18:09:49.574Z|I-OCEAN7-304-1214551|  27.63  20.983  33.693  23.106 1511.4540    48.7    3.79 06:20:53.21M
2018-11-22T18:09:54.634Z|I-OCEAN7-304-1214551|  27.67  20.984  33.724  23.129 1511.4836    48.7    3.78 06:20:58.27M
2018-11-22T18:09:59.695Z|I-OCEAN7-304-1214551|  27.67  20.986  33.733  23.135 1511.4949    48.7    3.78 06:21:03.33M