2018-11-22T18:07:02.863Z|I-OCEAN7-304-1214551|  27.68  20.950  33.855  23.246 1511.5192    48.3    3.75 06:18:06.48M
2018-11-22T18:07:07.923Z|I-OCEAN7-304-1214551|  27.68  20.951  33.817  23.217 1511.4886    48.4    3.76 06:18:11.54M
2018-11-22T18:07:12.978Z|I-OCEAN7-304-1214551|  27.67  20.951  33.858  23.248 1511.5237    48.3    3.75 06:18:16.60M
2018-11-22T18:07:18.043Z|I-OCEAN7-304-1214551|  27.67  20.952  33.886  23.269 1511.5481    48.2    3.74 06:18:21.66M
2018-11-22T18:07:23.099Z|I-OCEAN7-304-1214551|  27.69  20.952  33.896  23.277 1511.5573    48.4    3.76 06:18:26.72M
2018-11-22T18:07:28.159Z|I-OCEAN7-304-1214551|  27.67  20.952  33.897  23.277 1511.5583    48.5    3.76 06:18:31.78M
2018-11-22T18:07:33.219Z|I-OCEAN7-304-1214551|  27.64  20.953  33.952  23.319 1511.6045    48.8    3.79 06:18:36.84M
2018-11-22T18:07:38.279Z|I-OCEAN7-304-1214551|  27.68  20.953  33.910  23.287 1511.5709    48.9    3.80 06:18:41.90M
2018-11-22T18:07:43.340Z|I-OCEAN7-304-1214551|  27.64  20.953  33.866  23.253 1511.5343    49.0    3.80 06:18:46.96M
2018-11-22T18:07:48.400Z|I-OCEAN7-304-1214551|  27.66  20.954  33.832  23.227 1511.5076    48.9    3.80 06:18:52.03M
2018-11-22T18:07:53.460Z|I-OCEAN7-304-1214551|  27.69  20.955  33.776  23.184 1511.4629    48.7    3.78 06:18:57.09M
2018-11-22T18:07:58.520Z|I-OCEAN7-304-1214551|  27.69  20.956  33.755  23.168 1511.4476    48.7    3.78 06:19:02.15M