2018-11-22T18:05:01.688Z|I-OCEAN7-304-1214551|  27.75  20.918  33.920  23.313 1511.5024    49.2    3.82 06:16:05.31M
2018-11-22T18:05:06.744Z|I-OCEAN7-304-1214551|  27.76  20.918  33.917  23.311 1511.5021    49.4    3.84 06:16:10.37M
2018-11-22T18:05:11.804Z|I-OCEAN7-304-1214551|  27.76  20.919  33.917  23.311 1511.5033    49.2    3.82 06:16:15.42M
2018-11-22T18:05:16.864Z|I-OCEAN7-304-1214551|  27.74  20.920  33.917  23.310 1511.5046    48.9    3.80 06:16:20.48M
2018-11-22T18:05:21.924Z|I-OCEAN7-304-1214551|  27.70  20.920  33.917  23.310 1511.5059    48.8    3.79 06:16:25.54M
2018-11-22T18:05:26.984Z|I-OCEAN7-304-1214551|  27.70  20.921  33.917  23.309 1511.5076    48.7    3.78 06:16:30.60M
2018-11-22T18:05:32.045Z|I-OCEAN7-304-1214551|  27.72  20.922  33.912  23.305 1511.5052    48.6    3.77 06:16:35.66M
2018-11-22T18:05:37.105Z|I-OCEAN7-304-1214551|  27.66  20.923  33.912  23.304 1511.5060    48.5    3.77 06:16:40.72M
2018-11-22T18:05:42.165Z|I-OCEAN7-304-1214551|  27.66  20.924  33.911  23.303 1511.5070    48.4    3.76 06:16:45.78M
2018-11-22T18:05:47.010Z|I-OCEAN7-304-1214551|  27.69  20.924  33.910  23.302 1511.5081    48.4    3.76 06:16:50.84M
2018-11-22T18:05:52.020Z|I-OCEAN7-304-1214551|  27.69  20.925  33.928  23.316 1511.5248    48.3    3.75 06:16:55.69M
2018-11-22T18:05:57.086Z|I-OCEAN7-304-1214551|  27.69  20.926  33.928  23.315 1511.5266    48.3    3.75 06:17:00.70M