2018-11-22T18:00:03.683Z|I-OCEAN7-304-1214551|  27.76  20.828  34.008  23.429 1511.3794    49.2    3.82 06:11:07.29M
2018-11-22T18:00:08.738Z|I-OCEAN7-304-1214551|  27.72  20.829  33.998  23.421 1511.3724    49.1    3.82 06:11:12.35M
2018-11-22T18:00:13.798Z|I-OCEAN7-304-1214551|  27.76  20.830  33.982  23.408 1511.3612    49.1    3.82 06:11:17.41M
2018-11-22T18:00:18.858Z|I-OCEAN7-304-1214551|  27.79  20.830  33.946  23.380 1511.3330    48.9    3.81 06:11:22.46M
2018-11-22T18:00:23.918Z|I-OCEAN7-304-1214551|  27.79  20.831  33.937  23.373 1511.3276    48.9    3.81 06:11:27.52M
2018-11-22T18:00:28.978Z|I-OCEAN7-304-1214551|  27.80  20.832  33.936  23.372 1511.3285    48.9    3.80 06:11:32.58M
2018-11-22T18:00:34.039Z|I-OCEAN7-304-1214551|  27.78  20.841  34.003  23.419 1511.4039    48.9    3.80 06:11:37.64M
2018-11-22T18:00:39.094Z|I-OCEAN7-304-1214551|  27.78  20.842  34.032  23.440 1511.4301    48.7    3.79 06:11:42.70M
2018-11-22T18:00:44.154Z|I-OCEAN7-304-1214551|  27.78  20.843  34.032  23.439 1511.4319    48.7    3.78 06:11:47.76M
2018-11-22T18:00:49.219Z|I-OCEAN7-304-1214551|  27.78  20.843  34.031  23.438 1511.4333    48.5    3.77 06:11:52.81M
2018-11-22T18:00:54.279Z|I-OCEAN7-304-1214551|  27.75  20.844  34.030  23.437 1511.4335    48.6    3.77 06:11:57.88M
2018-11-22T18:00:59.335Z|I-OCEAN7-304-1214551|  27.79  20.845  33.958  23.382 1511.3750    48.5    3.77 06:12:02.94M