2018-11-22T17:56:01.329Z|I-OCEAN7-304-1214551|  27.86  20.757  33.861  23.356 1511.1013    49.2    3.83 06:07:04.92M
2018-11-22T17:56:06.389Z|I-OCEAN7-304-1214551|  27.81  20.759  33.861  23.355 1511.1033    49.3    3.84 06:07:09.97M
2018-11-22T17:56:11.449Z|I-OCEAN7-304-1214551|  27.85  20.760  33.860  23.353 1511.1067    49.3    3.84 06:07:15.05M
2018-11-22T17:56:16.504Z|I-OCEAN7-304-1214551|  27.84  20.762  33.826  23.327 1511.0814    49.3    3.84 06:07:20.11M
2018-11-22T17:56:21.569Z|I-OCEAN7-304-1214551|  27.80  20.763  33.826  23.326 1511.0844    49.3    3.84 06:07:25.17M
2018-11-22T17:56:26.630Z|I-OCEAN7-304-1214551|  27.86  20.765  33.826  23.325 1511.0887    49.1    3.83 06:07:30.23M
2018-11-22T17:56:31.685Z|I-OCEAN7-304-1214551|  27.80  20.766  33.826  23.324 1511.0906    49.2    3.83 06:07:35.29M
2018-11-22T17:56:36.745Z|I-OCEAN7-304-1214551|  27.87  20.768  33.825  23.323 1511.0945    49.3    3.84 06:07:40.34M
2018-11-22T17:56:41.810Z|I-OCEAN7-304-1214551|  27.82  20.769  33.825  23.322 1511.0968    49.3    3.84 06:07:45.40M
2018-11-22T17:56:46.870Z|I-OCEAN7-304-1214551|  27.81  20.771  33.849  23.339 1511.1200    49.6    3.86 06:07:50.46M
2018-11-22T17:56:51.925Z|I-OCEAN7-304-1214551|  27.85  20.773  33.812  23.310 1511.0940    49.5    3.85 06:07:55.52M
2018-11-22T17:56:56.986Z|I-OCEAN7-304-1214551|  27.81  20.774  33.805  23.304 1511.0906    49.4    3.85 06:08:00.58M