2018-11-22T17:52:03.520Z|I-OCEAN7-304-1214551|  27.91  20.688  34.139  23.606 1511.1849    48.9    3.81 06:03:07.11M
2018-11-22T17:52:08.580Z|I-OCEAN7-304-1214551|  27.91  20.690  34.139  23.605 1511.1873    49.0    3.82 06:03:12.17M
2018-11-22T17:52:13.640Z|I-OCEAN7-304-1214551|  27.91  20.691  34.091  23.567 1511.1499    49.1    3.83 06:03:17.23M
2018-11-22T17:52:18.695Z|I-OCEAN7-304-1214551|  27.89  20.692  34.061  23.544 1511.1271    49.0    3.82 06:03:22.29M
2018-11-22T17:52:23.756Z|I-OCEAN7-304-1214551|  27.89  20.694  34.061  23.543 1511.1295    49.1    3.82 06:03:27.34M
2018-11-22T17:52:28.816Z|I-OCEAN7-304-1214551|  27.89  20.695  34.006  23.501 1511.0872    49.0    3.82 06:03:32.40M
2018-11-22T17:52:33.876Z|I-OCEAN7-304-1214551|  27.89  20.697  34.006  23.500 1511.0905    49.1    3.83 06:03:37.46M
2018-11-22T17:52:38.936Z|I-OCEAN7-304-1214551|  27.89  20.698  33.999  23.493 1511.0885    49.1    3.82 06:03:42.52M
2018-11-22T17:52:43.997Z|I-OCEAN7-304-1214551|  27.89  20.700  33.998  23.492 1511.0908    49.2    3.84 06:03:47.58M
2018-11-22T17:52:49.057Z|I-OCEAN7-304-1214551|  27.89  20.702  33.997  23.490 1511.0935    49.3    3.84 06:03:52.64M
2018-11-22T17:52:54.117Z|I-OCEAN7-304-1214551|  27.93  20.703  33.997  23.489 1511.0969    49.2    3.83 06:03:57.70M
2018-11-22T17:52:59.177Z|I-OCEAN7-304-1214551|  27.96  20.704  33.997  23.488 1511.1007    48.9    3.81 06:04:02.76M