2018-11-22T17:47:00.454Z|I-OCEAN7-304-1214551|  27.95  20.602  33.942  23.503 1510.8289    49.3    3.85 05:58:04.03M
2018-11-22T17:47:05.514Z|I-OCEAN7-304-1214551|  27.92  20.615  33.943  23.497 1510.8563    49.1    3.83 05:58:09.09M
2018-11-22T17:47:10.574Z|I-OCEAN7-304-1214551|  27.95  20.616  33.944  23.497 1510.8595    49.0    3.82 05:58:14.15M
2018-11-22T17:47:15.629Z|I-OCEAN7-304-1214551|  27.94  20.617  33.945  23.497 1510.8628    48.9    3.81 05:58:19.21M
2018-11-22T17:47:20.690Z|I-OCEAN7-304-1214551|  27.94  20.618  33.946  23.497 1510.8660    48.9    3.82 05:58:24.27M
2018-11-22T17:47:25.755Z|I-OCEAN7-304-1214551|  27.94  20.619  33.946  23.497 1510.8684    48.9    3.82 05:58:29.33M
2018-11-22T17:47:30.810Z|I-OCEAN7-304-1214551|  27.97  20.620  33.912  23.470 1510.8427    49.2    3.84 05:58:34.39M
2018-11-22T17:47:35.870Z|I-OCEAN7-304-1214551|  27.92  20.621  33.912  23.470 1510.8440    49.3    3.85 05:58:39.44M
2018-11-22T17:47:40.930Z|I-OCEAN7-304-1214551|  27.96  20.622  33.903  23.462 1510.8384    49.5    3.86 05:58:44.50M
2018-11-22T17:47:45.991Z|I-OCEAN7-304-1214551|  28.00  20.622  33.888  23.450 1510.8278    49.4    3.86 05:58:49.56M
2018-11-22T17:47:51.051Z|I-OCEAN7-304-1214551|  27.97  20.623  33.887  23.449 1510.8279    49.4    3.86 05:58:54.62M
2018-11-22T17:47:56.111Z|I-OCEAN7-304-1214551|  28.01  20.624  33.887  23.449 1510.8297    49.3    3.85 05:58:59.68M