2018-11-22T17:45:04.080Z|I-OCEAN7-304-1214551|  27.98  20.530  33.919  23.525 1510.6504    48.8    3.81 05:56:07.64M
2018-11-22T17:45:09.140Z|I-OCEAN7-304-1214551|  27.97  20.541  33.919  23.519 1510.6736    48.7    3.81 05:56:12.70M
2018-11-22T17:45:14.195Z|I-OCEAN7-304-1214551|  27.98  20.541  33.931  23.528 1510.6851    48.6    3.80 05:56:17.76M
2018-11-22T17:45:19.255Z|I-OCEAN7-304-1214551|  28.02  20.542  33.934  23.529 1510.6897    48.6    3.80 05:56:22.81M
2018-11-22T17:45:24.315Z|I-OCEAN7-304-1214551|  28.02  20.552  33.936  23.526 1510.7123    48.6    3.80 05:56:27.87M
2018-11-22T17:45:29.376Z|I-OCEAN7-304-1214551|  28.00  20.561  33.971  23.547 1510.7617    48.6    3.80 05:56:32.93M
2018-11-22T17:45:34.436Z|I-OCEAN7-304-1214551|  27.96  20.567  34.004  23.570 1510.8031    48.7    3.80 05:56:38.01M
2018-11-22T17:45:39.496Z|I-OCEAN7-304-1214551|  28.01  20.580  34.049  23.597 1510.8700    48.8    3.81 05:56:43.07M
2018-11-22T17:45:44.556Z|I-OCEAN7-304-1214551|  27.97  20.583  34.058  23.602 1510.8834    48.8    3.81 05:56:48.13M
2018-11-22T17:45:49.616Z|I-OCEAN7-304-1214551|  27.94  20.588  34.059  23.600 1510.8964    48.9    3.81 05:56:53.19M
2018-11-22T17:45:54.672Z|I-OCEAN7-304-1214551|  27.97  20.589  34.043  23.587 1510.8849    48.9    3.82 05:56:58.25M
2018-11-22T17:45:59.737Z|I-OCEAN7-304-1214551|  27.97  20.590  34.044  23.587 1510.8870    49.2    3.84 05:57:03.30M