2018-11-22T17:43:02.640Z|I-OCEAN7-304-1214551|  28.08  20.475  33.984  23.604 1510.5842    49.4    3.86 05:54:06.21M
2018-11-22T17:43:07.700Z|I-OCEAN7-304-1214551|  28.05  20.476  33.982  23.603 1510.5837    49.5    3.87 05:54:11.27M
2018-11-22T17:43:12.761Z|I-OCEAN7-304-1214551|  28.05  20.476  33.979  23.601 1510.5830    49.4    3.86 05:54:16.32M
2018-11-22T17:43:17.826Z|I-OCEAN7-304-1214551|  27.99  20.477  33.973  23.595 1510.5786    49.3    3.86 05:54:21.38M
2018-11-22T17:43:22.881Z|I-OCEAN7-304-1214551|  28.06  20.478  33.968  23.591 1510.5776    49.2    3.85 05:54:26.44M
2018-11-22T17:43:27.946Z|I-OCEAN7-304-1214551|  28.01  20.479  33.967  23.590 1510.5785    49.3    3.85 05:54:31.50M
2018-11-22T17:43:33.001Z|I-OCEAN7-304-1214551|  27.99  20.490  33.966  23.583 1510.6007    49.4    3.86 05:54:36.56M
2018-11-22T17:43:38.062Z|I-OCEAN7-304-1214551|  27.99  20.491  33.966  23.582 1510.6025    49.2    3.85 05:54:41.62M
2018-11-22T17:43:43.122Z|I-OCEAN7-304-1214551|  27.99  20.492  34.006  23.612 1510.6392    49.3    3.85 05:54:46.68M
2018-11-22T17:43:48.182Z|I-OCEAN7-304-1214551|  28.02  20.493  34.005  23.611 1510.6422    49.3    3.85 05:54:51.74M
2018-11-22T17:43:53.242Z|I-OCEAN7-304-1214551|  28.02  20.495  33.956  23.573 1510.6038    49.6    3.88 05:54:56.80M
2018-11-22T17:43:58.297Z|I-OCEAN7-304-1214551|  28.06  20.496  34.042  23.638 1510.6804    49.7    3.88 05:55:01.86M