2018-11-22T17:41:01.206Z|I-OCEAN7-304-1214551|  28.04  20.439  33.793  23.478 1510.3407    49.3    3.86 05:52:04.75M
2018-11-22T17:41:06.266Z|I-OCEAN7-304-1214551|  28.03  20.440  33.793  23.478 1510.3440    49.2    3.86 05:52:09.81M
2018-11-22T17:41:11.326Z|I-OCEAN7-304-1214551|  28.03  20.441  33.795  23.478 1510.3468    49.2    3.86 05:52:14.87M
2018-11-22T17:41:16.386Z|I-OCEAN7-304-1214551|  28.07  20.442  33.795  23.478 1510.3503    49.3    3.86 05:52:19.93M
2018-11-22T17:41:21.447Z|I-OCEAN7-304-1214551|  28.07  20.443  33.839  23.511 1510.3899    49.3    3.86 05:52:25.01M
2018-11-22T17:41:26.507Z|I-OCEAN7-304-1214551|  28.06  20.444  33.923  23.575 1510.4633    49.4    3.87 05:52:30.07M
2018-11-22T17:41:31.562Z|I-OCEAN7-304-1214551|  28.05  20.445  33.994  23.629 1510.5258    49.3    3.86 05:52:35.13M
2018-11-22T17:41:36.627Z|I-OCEAN7-304-1214551|  28.05  20.446  33.994  23.628 1510.5284    49.2    3.85 05:52:40.18M
2018-11-22T17:41:41.687Z|I-OCEAN7-304-1214551|  28.09  20.448  33.989  23.624 1510.5282    49.1    3.84 05:52:45.25M
2018-11-22T17:41:46.743Z|I-OCEAN7-304-1214551|  28.06  20.450  33.994  23.627 1510.5363    49.0    3.83 05:52:50.30M
2018-11-22T17:41:51.803Z|I-OCEAN7-304-1214551|  28.06  20.452  34.039  23.660 1510.5784    48.9    3.82 05:52:55.36M
2018-11-22T17:41:56.863Z|I-OCEAN7-304-1214551|  28.07  20.453  34.045  23.664 1510.5876    48.7    3.81 05:53:00.42M