2018-11-22T17:39:00.031Z|I-OCEAN7-304-1214551|  28.08  20.402  33.876  23.563 1510.3304    49.2    3.85 05:50:03.58M
2018-11-22T17:39:05.092Z|I-OCEAN7-304-1214551|  28.09  20.403  33.876  23.562 1510.3334    49.1    3.85 05:50:08.64M
2018-11-22T17:39:10.152Z|I-OCEAN7-304-1214551|  28.09  20.404  33.869  23.556 1510.3296    49.0    3.84 05:50:13.69M
2018-11-22T17:39:15.212Z|I-OCEAN7-304-1214551|  28.05  20.406  33.868  23.554 1510.3304    49.0    3.84 05:50:18.75M
2018-11-22T17:39:20.267Z|I-OCEAN7-304-1214551|  28.02  20.407  33.855  23.544 1510.3221    49.1    3.84 05:50:23.81M
2018-11-22T17:39:25.332Z|I-OCEAN7-304-1214551|  28.08  20.408  33.854  23.542 1510.3245    49.2    3.85 05:50:28.87M
2018-11-22T17:39:30.393Z|I-OCEAN7-304-1214551|  28.05  20.409  33.854  23.541 1510.3269    49.3    3.86 05:50:33.93M
2018-11-22T17:39:35.448Z|I-OCEAN7-304-1214551|  28.05  20.411  33.852  23.539 1510.3289    49.6    3.88 05:50:39.01M
2018-11-22T17:39:40.508Z|I-OCEAN7-304-1214551|  28.05  20.412  33.851  23.538 1510.3317    49.6    3.89 05:50:44.07M
2018-11-22T17:39:45.568Z|I-OCEAN7-304-1214551|  28.09  20.414  33.850  23.536 1510.3348    49.7    3.89 05:50:49.13M
2018-11-22T17:39:50.628Z|I-OCEAN7-304-1214551|  28.09  20.416  33.850  23.535 1510.3385    49.4    3.87 05:50:54.19M
2018-11-22T17:39:55.684Z|I-OCEAN7-304-1214551|  28.07  20.417  33.851  23.535 1510.3413    49.2    3.85 05:50:59.24M