2018-11-22T17:37:03.917Z|I-OCEAN7-304-1214551|
  28.08  20.370  33.850  23.560 1510.2365    49.8    3.90 05:48:07.48M
2018-11-22T17:37:08.977Z|I-OCEAN7-304-1214551|  28.13  20.371  33.873  23.577 1510.2585    49.9    3.91 05:48:12.52M
2018-11-22T17:37:14.038Z|I-OCEAN7-304-1214551|  28.09  20.372  33.883  23.584 1510.2690    49.9    3.91 05:48:17.58M
2018-11-22T17:37:19.098Z|I-OCEAN7-304-1214551|  28.09  20.373  33.912  23.606 1510.2968    49.9    3.91 05:48:22.64M
2018-11-22T17:37:24.158Z|I-OCEAN7-304-1214551|  28.09  20.374  33.905  23.600 1510.2927    49.7    3.90 05:48:27.69M
2018-11-22T17:37:29.218Z|I-OCEAN7-304-1214551|  28.12  20.375  33.903  23.598 1510.2946    49.7    3.89 05:48:32.76M
2018-11-22T17:37:34.018Z|I-OCEAN7-304-1214551|  28.10  20.377  33.902  23.596 1510.2961    49.6    3.88 05:48:37.81M
2018-11-22T17:37:39.079Z|I-OCEAN7-304-1214551|  28.10  20.378  33.884  23.582 1510.2834    49.5    3.88 05:48:42.62M
2018-11-22T17:37:44.139Z|I-OCEAN7-304-1214551|  28.14  20.379  33.851  23.556 1510.2592    49.4    3.87 05:48:47.68M
2018-11-22T17:37:49.199Z|I-OCEAN7-304-1214551|  28.11  20.380  33.842  23.549 1510.2537    49.3    3.87 05:48:52.74M
2018-11-22T17:37:54.254Z|I-OCEAN7-304-1214551|  28.14  20.382  33.826  23.535 1510.2427    49.3    3.86 05:48:57.80M
2018-11-22T17:37:59.314Z|I-OCEAN7-304-1214551|  28.08  20.383  33.840  23.545 1510.2566    49.3    3.87 05:49:02.85M