2018-11-22T17:34:01.761Z|I-OCEAN7-304-1214551|  28.14  20.318  33.877  23.610 1510.1450    49.7    3.89 05:45:05.31M
2018-11-22T17:34:06.826Z|I-OCEAN7-304-1214551|  28.14  20.320  33.916  23.638 1510.1823    49.6    3.89 05:45:10.36M
2018-11-22T17:34:11.886Z|I-OCEAN7-304-1214551|  28.14  20.322  33.978  23.686 1510.2399    49.8    3.90 05:45:15.42M
2018-11-22T17:34:16.946Z|I-OCEAN7-304-1214551|  28.19  20.323  33.940  23.655 1510.2109    49.9    3.91 05:45:20.48M
2018-11-22T17:34:22.006Z|I-OCEAN7-304-1214551|  28.14  20.335  33.886  23.608 1510.1901    49.8    3.90 05:45:25.54M
2018-11-22T17:34:27.062Z|I-OCEAN7-304-1214551|  28.14  20.335  33.894  23.613 1510.1982    49.7    3.90 05:45:30.60M
2018-11-22T17:34:32.122Z|I-OCEAN7-304-1214551|  28.14  20.336  33.895  23.613 1510.2004    49.7    3.90 05:45:35.66M
2018-11-22T17:34:37.182Z|I-OCEAN7-304-1214551|  28.14  20.337  33.918  23.631 1510.2223    49.7    3.89 05:45:40.71M
2018-11-22T17:34:42.247Z|I-OCEAN7-304-1214551|  28.16  20.338  33.895  23.613 1510.2050    49.5    3.88 05:45:45.77M
2018-11-22T17:34:47.307Z|I-OCEAN7-304-1214551|  28.15  20.339  33.905  23.620 1510.2146    49.3    3.87 05:45:50.83M
2018-11-22T17:34:52.362Z|I-OCEAN7-304-1214551|  28.11  20.339  33.935  23.643 1510.2413    49.1    3.85 05:45:55.89M
2018-11-22T17:34:57.423Z|I-OCEAN7-304-1214551|  28.12  20.340  33.935  23.642 1510.2428    49.1    3.85 05:46:00.95M