2018-11-22T17:32:00.331Z|I-OCEAN7-304-1214551|  28.18  20.265  33.853  23.621 1510.0059    50.4    3.95 05:43:03.90M
2018-11-22T17:32:05.391Z|I-OCEAN7-304-1214551|  28.12  20.273  33.879  23.636 1510.0458    50.5    3.97 05:43:08.91M
2018-11-22T17:32:10.452Z|I-OCEAN7-304-1214551|  28.19  20.274  33.952  23.692 1510.1117    50.3    3.94 05:43:13.97M
2018-11-22T17:32:15.512Z|I-OCEAN7-304-1214551|  28.13  20.275  33.990  23.721 1510.1455    50.1    3.93 05:43:19.05M
2018-11-22T17:32:20.567Z|I-OCEAN7-304-1214551|  28.14  20.276  33.991  23.721 1510.1486    50.0    3.92 05:43:24.11M
2018-11-22T17:32:25.632Z|I-OCEAN7-304-1214551|  28.15  20.277  34.005  23.731 1510.1633    49.7    3.90 05:43:29.16M
2018-11-22T17:32:30.692Z|I-OCEAN7-304-1214551|  28.12  20.278  34.008  23.733 1510.1681    49.7    3.90 05:43:34.23M
2018-11-22T17:32:35.748Z|I-OCEAN7-304-1214551|  28.15  20.286  33.990  23.714 1510.1708    49.6    3.89 05:43:39.28M
2018-11-22T17:32:40.813Z|I-OCEAN7-304-1214551|  28.15  20.294  33.988  23.709 1510.1853    49.4    3.87 05:43:44.34M
2018-11-22T17:32:45.868Z|I-OCEAN7-304-1214551|  28.14  20.299  33.950  23.677 1510.1649    49.2    3.86 05:43:49.40M
2018-11-22T17:32:50.928Z|I-OCEAN7-304-1214551|  28.14  20.300  33.950  23.676 1510.1658    49.1    3.85 05:43:54.46M
2018-11-22T17:32:55.988Z|I-OCEAN7-304-1214551|  28.14  20.300  33.908  23.643 1510.1315    49.0    3.84 05:43:59.52M