2018-11-22T17:30:04.477Z|I-OCEAN7-304-1214551|  28.21  20.014  33.873  23.777 1509.4633    49.6    3.91 05:41:08.10M
2018-11-22T17:30:09.537Z|I-OCEAN7-304-1214551|  28.19  20.015  33.872  23.775 1509.4640    49.8    3.92 05:41:13.07M
2018-11-22T17:30:14.592Z|I-OCEAN7-304-1214551|  28.19  20.025  33.992  23.862 1509.5891    49.9    3.93 05:41:18.13M
2018-11-22T17:30:19.653Z|I-OCEAN7-304-1214551|  28.19  20.033  34.027  23.885 1509.6394    49.8    3.92 05:41:23.18M
2018-11-22T17:30:24.718Z|I-OCEAN7-304-1214551|  28.18  20.040  34.027  23.882 1509.6527    49.8    3.92 05:41:28.24M
2018-11-22T17:30:29.773Z|I-OCEAN7-304-1214551|  28.20  20.046  34.027  23.878 1509.6675    49.8    3.92 05:41:33.30M
2018-11-22T17:30:34.573Z|I-OCEAN7-304-1214551|  28.20  20.054  34.027  23.873 1509.6854    49.8    3.92 05:41:38.36M
2018-11-22T17:30:39.638Z|I-OCEAN7-304-1214551|  28.20  20.063  34.027  23.868 1509.7052    49.7    3.91 05:41:43.17M
2018-11-22T17:30:44.693Z|I-OCEAN7-304-1214551|  28.23  20.070  34.003  23.845 1509.7014    49.7    3.91 05:41:48.23M
2018-11-22T17:30:49.754Z|I-OCEAN7-304-1214551|  28.19  20.071  34.003  23.845 1509.7020    49.7    3.91 05:41:53.28M
2018-11-22T17:30:54.814Z|I-OCEAN7-304-1214551|  28.19  20.087  33.993  23.828 1509.7307    49.9    3.92 05:41:58.34M
2018-11-22T17:30:59.874Z|I-OCEAN7-304-1214551|  28.19  20.106  33.950  23.784 1509.7355    49.8    3.92 05:42:03.40M