2018-11-22T17:28:03.043Z|I-OCEAN7-304-1214551|  28.23  19.894  33.913  23.875 1509.2295    50.5    3.98 05:39:06.56M
2018-11-22T17:28:08.103Z|I-OCEAN7-304-1214551|  28.24  19.905  33.883  23.846 1509.2264    50.5    3.99 05:39:11.62M
2018-11-22T17:28:13.158Z|I-OCEAN7-304-1214551|  28.22  19.911  33.883  23.842 1509.2394    50.4    3.98 05:39:16.68M
2018-11-22T17:28:18.219Z|I-OCEAN7-304-1214551|  28.21  19.911  33.883  23.842 1509.2408    50.1    3.96 05:39:21.73M
2018-11-22T17:28:23.278Z|I-OCEAN7-304-1214551|  28.21  19.912  33.879  23.838 1509.2390    49.9    3.94 05:39:26.79M
2018-11-22T17:28:28.344Z|I-OCEAN7-304-1214551|  28.21  19.921  33.878  23.833 1509.2579    49.7    3.92 05:39:31.85M
2018-11-22T17:28:33.399Z|I-OCEAN7-304-1214551|  28.22  19.930  33.879  23.828 1509.2792    49.6    3.92 05:39:36.91M
2018-11-22T17:28:38.459Z|I-OCEAN7-304-1214551|  28.19  19.936  33.891  23.834 1509.3044    49.5    3.91 05:39:41.97M
2018-11-22T17:28:43.519Z|I-OCEAN7-304-1214551|  28.20  19.937  33.893  23.835 1509.3071    49.4    3.90 05:39:47.05M
2018-11-22T17:28:48.674Z|I-OCEAN7-304-1214551|  28.24  19.943  33.895  23.833 1509.3237    49.4    3.90 05:39:52.11M
2018-11-22T17:28:53.639Z|I-OCEAN7-304-1214551|  28.22  19.950  33.896  23.830 1509.3402    49.6    3.91 05:39:57.26M
2018-11-22T17:28:58.695Z|I-OCEAN7-304-1214551|  28.22  19.951  33.899  23.832 1509.3445    49.7    3.92 05:40:02.23M